Tour v509
NU
NU HLDGS LTD A
$14.74 -3.22%
$14.77 (+0.20%)🌙
as of 08/17 06:51 PM
(8/14 18:50) ◀
|
Monday, August 17, 2026 (6:51pm)
January 2026
|
▶ (8/18 18:50)
◀ 8/17 18:51 ▶

Option Volume

Detail
ℹ
Current (08/17) 52,357
Calls: 36,412 (70%)
Puts: 15,945 (30%)
Prior (08/14) 339,963
Calls: 255,130 (75%)
Puts: 84,833 (25%)
Current vs Prior -84.60%
Calls: -85.73% (Calls)
Puts: -81.20% (Puts)
Prior 7-Day Total 836,561
Calls: 506,760 (61%)
Puts: 329,801 (39%)
Prior 7-Day Average 139,426
Calls: 72,394 (61%)
Puts: 47,114 (39%)
Current vs Prior 7-Day Avg -62.45%
Calls: -49.70%
Puts: -66.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.79M
Calls: $3.06M (81%)
Puts: $726.1K (19%)
Prior (08/14) $23.96M
Calls: $21.11M (88%)
Puts: $2.85M (12%)
Current vs Prior -84.19%
Calls: -85.50%
Puts: -74.52%
Prior 7-Day Total $48.23M
Calls: $34.39M (71%)
Puts: $13.84M (29%)
Prior 7-Day Average $8.04M
Calls: $4.91M (71%)
Puts: $1.98M (29%)
Current vs Prior 7-Day Avg -52.88%
Calls: -37.69%
Puts: -63.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.44
Prior (08/14) 0.33
Current vs Prior +31.70%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -48.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,437,966
Calls: 873,006 (61%)
Puts: 564,960 (39%)
Prior (08/14) 1,853,122
Calls: 1,112,939 (60%)
Puts: 740,183 (40%)
Current vs Prior -22.40%
Prior 7-Day Total 9,204,653
Calls: 5,621,116 (61%)
Puts: 3,583,537 (39%)
Prior 7-Day Average 1,534,108
Calls: 936,852 (61%)
Puts: 597,256 (39%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.22% | 7.12%5.22% | 8.34%
Prior 6.04% | 8.08%6.04% | 8.93%
Current vs Prior -13.52% | -11.80%-13.52% | -6.55%
Prior 7-Day Avg 8.63% | 9.84%9.50% | 11.19%
Current vs 7-Day Avg -39.49% | -27.63%-45.04% | -25.40%
Prior 7-Day Eod 6.04% | 8.08%6.04% | 8.93%
Current vs 7-Day Eod -13.52% | -11.80%-13.52% | -6.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 17.74%
Calls: 8.99% | 10.51%
Puts: 16.15% | 24.98%
Current vs 7-Day Avg +98.89% | +74.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.06M) vs puts ($726.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (36,412 calls vs 15,945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.772.93$2.855.6%5240.965.7K
$12.00Aug 212.702.86$2.785.8%40.995.5K
$15.00Sep 180.500.53$0.525.8%9290.4633.8K
$12.50Aug 212.202.36$2.287.0%10.99--
$14.00Sep 181.051.13$1.097.3%1810.7135.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.690.73$0.715.6%1.4K0.5413.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.140.16$0.1513.3%2.6K0.3554.0K
$15.50Aug 280.130.15$0.1414.3%2600.25862
$14.50Aug 210.370.42$0.4012.5%1.1K0.6615.3K
$14.50Aug 280.500.57$0.5313.2%4600.66963
$16.00Sep 180.190.22$0.2114.3%7110.2426.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.270.30$0.2910.3%1.0K0.2911.0K
$15.00Sep 110.590.72$0.6619.7%280.5555
$15.00Sep 180.690.73$0.715.6%1.4K0.5413.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.553.15$2.8521.1%50.99--
$12.00Aug 212.702.86$2.785.8%40.995.5K
$12.50Aug 212.202.36$2.287.0%10.99--
$12.50Aug 282.062.56$2.3121.6%20.98--
$13.00Aug 211.731.87$1.807.8%1.1K0.9749.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.391.90$1.6530.9%261.00494
$17.00Aug 212.002.44$2.2219.8%11.00--
$17.50Aug 212.442.88$2.6616.5%11.00--
$16.50Aug 281.381.91$1.6532.1%10.96--
$17.00Sep 41.972.39$2.1819.3%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 28.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.140.16$0.1513.3%2.6K0.3554.0K
$15.50Aug 210.040.06$0.0540.0%2.1K0.155.6K
$13.00Sep 181.811.98$1.908.9%1.9K0.8917.5K
$16.00Aug 210.010.03$0.02100.0%1.4K0.0617.6K
$13.00Aug 211.731.87$1.807.8%1.1K0.9749.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.310.43$0.3732.4%2.8K0.656.6K
$14.50Aug 210.130.16$0.1520.0%2.7K0.347.1K
$15.00Sep 180.690.73$0.715.6%1.4K0.5413.7K
$14.00Aug 210.020.04$0.0366.7%1.2K0.1032.0K
$14.00Sep 180.270.30$0.2910.3%1.0K0.2911.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.1%, max 163.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 25101.2%38.3%163.9%28192
$14.50Aug 21Sep 2541.1%34.6%18.7%1.1K15.3K
$15.00Aug 21Sep 2542.0%39.2%7.1%2.7K54.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Sep 2541.1%34.6%18.7%2.7K7.1K
$15.00Aug 21Sep 2542.0%39.2%7.1%3.1K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.85, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Aug 28$0.31$0.19$0.3183%0.61$14.31
$14.50$15.00Sep 11$0.20$0.30$0.2063%1.50$14.70
$14.50$15.00Sep 25$0.19$0.31$0.1956%1.63$14.69
$15.00$15.50Sep 11$0.14$0.36$0.1445%2.57$15.14
$14.00$15.00Sep 18$0.57$0.43$0.5772%0.75$14.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.27$0.23$0.2786%0.85$16.23
$15.50$15.00Aug 28$0.27$0.23$0.2777%0.85$15.23
$15.00$14.50Sep 25$0.18$0.32$0.1854%1.78$14.82
$15.50$15.00Sep 25$0.26$0.24$0.2664%0.92$15.24
$16.00$15.00Sep 18$0.66$0.34$0.6676%0.52$15.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.23$0.23$0.2764%0.85$15.73
$15.50$16.00Sep 11$0.13$0.13$0.3768%0.35$15.63
$16.00$17.00Sep 18$0.13$0.13$0.8776%0.15$16.13
$15.00$16.00Sep 18$0.31$0.31$0.6954%0.45$15.31
$15.00$15.50Sep 4$0.16$0.16$0.3458%0.47$15.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.35$0.35$0.1556%2.33$14.15
$14.00$13.00Sep 18$0.20$0.20$0.8071%0.25$13.80
$14.00$13.50Sep 4$0.11$0.11$0.3976%0.28$13.89
$14.50$14.00Aug 21$0.12$0.12$0.3866%0.32$14.38
$14.00$13.50Sep 11$0.12$0.12$0.3874%0.32$13.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Aug 28$0.1242.0%34.3%
$14.50Aug 21Aug 28$0.1341.1%33.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Aug 28$0.1542.0%34.3%
$14.50Aug 21Aug 28$0.0641.1%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.53% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.15$0.37$0.52$14.48$15.523.53%
$14.50Aug 21$0.40$0.15$0.55$13.95$15.053.73%
$14.50Aug 28$0.53$0.21$0.74$13.76$15.245.02%
$15.00Aug 28$0.27$0.52$0.79$14.21$15.795.36%
$14.00Aug 21$0.81$0.03$0.84$13.16$14.845.70%
$15.00Sep 4$0.34$0.54$0.88$14.12$15.885.97%
$14.50Sep 11$0.61$0.28$0.89$13.61$15.396.04%
$14.50Sep 4$0.59$0.32$0.91$13.59$15.416.17%
$15.50Aug 21$0.05$0.88$0.93$14.57$16.436.31%
$14.00Aug 28$0.84$0.09$0.93$13.07$14.936.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.34% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 21$0.02$0.03$0.05$13.95$16.05
$16.50$13.50Aug 28$0.04$0.03$0.07$13.43$16.57
$15.50$14.00Aug 21$0.05$0.03$0.08$13.92$15.58
$16.00$13.50Aug 28$0.06$0.03$0.09$13.41$16.09
$16.50$13.00Sep 4$0.06$0.04$0.10$12.90$16.60
$16.50$13.50Sep 4$0.06$0.06$0.12$13.38$16.62
$17.00$13.00Sep 11$0.07$0.05$0.12$12.88$17.12
$17.00$12.50Sep 11$0.07$0.05$0.12$12.38$17.12
$16.50$14.00Aug 28$0.04$0.09$0.13$13.87$16.63
$16.00$14.00Aug 28$0.06$0.09$0.15$13.85$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 11$0.25$0.2542%1.00$13.75$15.75
13/1416/17Sep 18$0.33$0.6748%0.49$13.67$16.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.26$0.7448%2.85
$15.00$16.00$17.00Sep 18$0.18$0.8235%4.56
$13.00$14.00$15.00Sep 18$0.24$0.7643%3.17
$14.50$15.00$15.50Sep 11$0.06$0.4431%7.33
$14.00$14.50$15.00Aug 21$0.16$0.3454%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 21$0.10$0.4054%4.00
$14.00$15.00$16.00Sep 18$0.24$0.7648%3.17
$13.00$14.00$15.00Sep 18$0.22$0.7843%3.55
$14.00$14.50$15.00Sep 4$0.07$0.4334%6.14
$13.50$14.00$14.50Aug 28$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.28, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.28$0.72
$13.00$14.001:2Sep 25-$0.34$0.66
$14.00$14.501:2Sep 11-$0.18$0.32
$14.00$14.501:2Aug 28-$0.22$0.28
$14.50$15.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.46$0.54
$17.50$16.501:2Aug 28-$0.54$0.46
$15.00$14.501:2Sep 4-$0.10$0.40
$15.50$15.001:2Aug 28-$0.25$0.25
$13.00$12.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.65%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.390.365.2%2.65%7.80%105116
$15.00Sep 18$0.500.461.8%3.39%5.16%92933.8K
$15.00Sep 25$0.490.451.8%3.32%5.09%1398
$16.00Sep 18$0.190.248.6%1.29%9.84%71126.5K
$15.00Sep 11$0.340.451.8%2.31%4.07%102338
$16.50Sep 25$0.140.1811.9%0.95%12.89%711
$15.00Sep 4$0.290.421.8%1.97%3.73%129715
$15.50Sep 4$0.130.275.2%0.88%6.04%131438
$15.00Aug 28$0.220.431.8%1.49%3.26%2422.0K
$16.00Sep 11$0.080.208.6%0.54%9.09%6290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,412
Total Puts 15,945
Put/Call Ratio 0.44
Net Difference 20,467

Prior's Put/Call Breakdown

Total Calls 255,130
Total Puts 84,833
Put/Call Ratio 0.33
Net Difference 170,297

Prior 7-Day Put/Call Summary

Total Calls 506,760
Total Puts 329,801
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All