Tour v509
NU
NU HLDGS LTD A
$14.35 -2.65%
$14.42 (+0.49%)🌙
as of 08/18 06:50 PM
(8/17 18:51) ◀
|
Tuesday, August 18, 2026 (6:50pm)
January 2026
|
▶ (8/19 18:49)
◀ 8/18 18:50 ▶

Option Volume

Detail
ℹ
Current (08/18) 93,003
Calls: 63,103 (68%)
Puts: 29,900 (32%)
Prior (08/17) 52,357
Calls: 36,412 (70%)
Puts: 15,945 (30%)
Current vs Prior +77.63%
Calls: +73.30% (Calls)
Puts: +87.52% (Puts)
Prior 7-Day Total 888,918
Calls: 543,172 (61%)
Puts: 345,746 (39%)
Prior 7-Day Average 126,988
Calls: 77,596 (61%)
Puts: 49,392 (39%)
Current vs Prior 7-Day Avg -26.76%
Calls: -18.68%
Puts: -39.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $7.06M
Calls: $4.62M (65%)
Puts: $2.44M (35%)
Prior (08/17) $3.79M
Calls: $3.06M (81%)
Puts: $726.1K (19%)
Current vs Prior +86.41%
Calls: +51.03%
Puts: +235.58%
Prior 7-Day Total $52.02M
Calls: $37.45M (72%)
Puts: $14.56M (28%)
Prior 7-Day Average $7.43M
Calls: $5.35M (72%)
Puts: $2.08M (28%)
Current vs Prior 7-Day Avg -4.99%
Calls: -13.59%
Puts: +17.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.47
Prior (08/17) 0.44
Current vs Prior +8.20%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -40.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,360,745
Calls: 839,712 (62%)
Puts: 521,033 (38%)
Prior (08/17) 1,437,966
Calls: 873,006 (61%)
Puts: 564,960 (39%)
Current vs Prior -5.37%
Prior 7-Day Total 10,642,619
Calls: 6,494,122 (61%)
Puts: 4,148,497 (39%)
Prior 7-Day Average 1,520,374
Calls: 927,731 (61%)
Puts: 592,642 (39%)
Current vs Prior 7-Day Avg -10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.30% | 6.90%5.30% | 8.57%
Prior 5.22% | 7.12%5.22% | 8.34%
Current vs Prior +1.38% | -3.15%+1.38% | +2.72%
Prior 7-Day Avg 8.15% | 9.46%8.89% | 10.78%
Current vs 7-Day Avg -34.99% | -27.03%-40.45% | -20.49%
Prior 7-Day Eod 5.22% | 7.12%5.22% | 8.34%
Current vs 7-Day Eod +1.38% | -3.15%+1.38% | +2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.35% | 19.62%
Calls: 10.57% | 10.79%
Puts: 18.13% | 28.45%
Current vs 7-Day Avg +74.27% | +57.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.62M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (63,103 calls vs 29,900 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.340.36$0.355.7%5.3K0.3633.7K
$14.00Sep 180.800.85$0.836.0%15.5K0.6333.3K
$12.00Sep 182.422.59$2.516.8%230.955.7K
$14.50Sep 40.380.41$0.407.5%4800.50431
$13.00Sep 181.501.62$1.567.7%2250.8517.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.880.94$0.916.6%3220.6413.9K
$14.00Sep 180.380.42$0.4010.0%6860.3811.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.050.06$0.0616.7%1.2K0.0816.5K
$14.50Sep 40.380.41$0.407.5%4800.50431
$15.00Sep 180.340.36$0.355.7%5.3K0.3633.7K
$13.50Aug 210.851.02$0.9418.1%810.931.1K
$13.50Aug 280.901.02$0.9612.5%130.88160
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.260.31$0.2917.2%8830.588.8K
$13.00Sep 180.120.14$0.1315.4%810.1618.4K
$14.00Sep 180.380.42$0.4010.0%6860.3811.7K
$15.00Sep 180.880.94$0.916.6%3220.6413.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.312.51$2.418.3%120.995.5K
$12.50Aug 211.832.01$1.929.4%30.99--
$12.50Aug 281.772.30$2.0426.0%20.98--
$11.50Aug 212.803.05$2.938.5%10.97--
$13.00Aug 211.351.52$1.4411.8%1500.9748.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.461.73$1.6016.9%31.0010.7K
$16.50Aug 211.842.17$2.0116.4%141.00507
$17.00Aug 282.503.10$2.8021.4%20.96--
$16.50Sep 42.032.60$2.3224.6%20.96--
$15.50Aug 210.911.21$1.0628.3%120.962.2K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 45.4K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.800.85$0.836.0%15.5K0.6333.3K
$15.00Sep 180.340.36$0.355.7%5.3K0.3633.7K
$16.00Aug 210.000.01$0.01100.0%4.7K0.0217.9K
$14.50Aug 210.140.20$0.1735.3%2.4K0.4215.1K
$15.00Aug 210.040.06$0.0540.0%2.1K0.1654.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.620.86$0.7432.4%2.6K0.867.4K
$14.00Aug 280.160.20$0.1822.2%1.2K0.31732
$14.50Aug 210.260.31$0.2917.2%8830.588.8K
$14.00Aug 210.070.09$0.0825.0%7280.2431.5K
$14.00Sep 180.380.42$0.4010.0%6860.3811.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.5%, max 24.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Oct 246.7%37.6%24.0%2.1K54.0K
$14.00Aug 21Oct 243.5%36.7%18.6%39429.6K
$14.50Aug 21Oct 243.6%38.6%13.1%2.4K15.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 243.5%36.7%18.6%75631.7K
$14.50Aug 21Oct 243.6%38.6%13.1%8958.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Sep 11$0.14$0.36$0.1468%2.57$14.14
$13.50$14.00Sep 4$0.25$0.25$0.2581%1.00$13.75
$13.00$13.50Sep 25$0.31$0.19$0.3186%0.61$13.31
$14.00$14.50Sep 25$0.19$0.31$0.1962%1.63$14.19
$14.00$14.50Oct 2$0.21$0.29$0.2160%1.38$14.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 4$0.22$0.28$0.2288%1.27$16.78
$15.00$14.50Sep 25$0.11$0.39$0.1162%3.55$14.89
$15.00$14.50Sep 11$0.13$0.37$0.1370%2.85$14.87
$15.50$15.00Aug 21$0.32$0.18$0.3296%0.56$15.18
$15.00$14.50Oct 2$0.16$0.34$0.1661%2.13$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.13, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 11$0.34$0.34$0.1650%2.13$14.84
$15.00$15.50Aug 28$0.15$0.15$0.3570%0.43$15.15
$15.00$15.50Sep 4$0.20$0.20$0.3064%0.67$15.20
$15.00$15.50Oct 2$0.22$0.22$0.2861%0.79$15.22
$15.00$15.50Sep 25$0.20$0.20$0.3062%0.67$15.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.22$0.22$0.2871%0.79$13.28
$14.00$13.00Sep 18$0.27$0.27$0.7362%0.37$13.73
$14.00$13.50Oct 2$0.22$0.22$0.2860%0.79$13.78
$13.50$13.00Sep 25$0.12$0.12$0.3874%0.32$13.38
$14.00$13.50Aug 28$0.12$0.12$0.3869%0.32$13.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1343.6%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.0943.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.21% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.17$0.29$0.46$14.04$14.963.21%
$14.00Aug 21$0.47$0.08$0.55$13.45$14.553.83%
$14.50Aug 28$0.30$0.38$0.68$13.82$15.184.74%
$15.00Aug 21$0.05$0.74$0.79$14.21$15.795.51%
$14.00Aug 28$0.61$0.18$0.79$13.21$14.795.51%
$15.00Aug 28$0.19$0.63$0.82$14.18$15.825.71%
$14.50Sep 4$0.40$0.43$0.83$13.67$15.335.78%
$14.00Sep 11$0.70$0.22$0.92$13.08$14.926.41%
$13.50Aug 21$0.94$0.02$0.96$12.54$14.466.69%
$15.00Sep 11$0.22$0.76$0.98$14.02$15.986.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.28% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 21$0.02$0.02$0.04$13.46$15.54
$15.00$13.50Aug 21$0.05$0.02$0.07$13.43$15.07
$17.00$12.00Sep 18$0.06$0.04$0.10$11.90$17.10
$15.50$13.50Aug 28$0.04$0.06$0.10$13.40$15.60
$16.00$13.50Aug 28$0.04$0.06$0.10$13.40$16.10
$16.50$13.50Aug 28$0.05$0.06$0.11$13.39$16.61
$15.50$14.00Aug 21$0.02$0.08$0.10$13.90$15.60
$16.50$12.00Sep 4$0.06$0.08$0.14$11.86$16.64
$15.00$14.00Aug 21$0.05$0.08$0.13$13.87$15.13
$16.00$12.00Sep 4$0.06$0.08$0.14$11.86$16.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1415/16Aug 28$0.27$0.2339%1.17$13.73$15.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.25$0.7548%3.00
$15.00$16.00$17.00Sep 18$0.13$0.8728%6.69
$14.00$14.50$15.00Aug 21$0.18$0.3260%1.78
$14.00$15.00$16.00Sep 18$0.27$0.7345%2.70
$14.50$15.00$15.50Aug 21$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.05$0.4540%9.00
$13.00$14.00$15.00Sep 18$0.24$0.7648%3.17
$13.50$14.00$14.50Aug 28$0.08$0.4241%5.25
$13.50$14.00$14.50Sep 4$0.05$0.4532%9.00
$13.50$14.00$14.50Aug 21$0.15$0.3551%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.10$0.90
$12.00$13.001:2Sep 18-$0.61$0.39
$13.50$14.001:2Aug 28-$0.26$0.24
$15.00$15.501:2Oct 2-$0.05$0.45
$14.50$15.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Aug 28-$0.13$0.37
$15.00$14.501:2Sep 4-$0.10$0.40
$15.00$14.501:2Aug 28-$0.13$0.37
$15.50$15.001:2Sep 11-$0.27$0.23
$14.50$14.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.39%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.630.501.1%4.39%5.44%26
$15.00Oct 2$0.420.394.5%2.93%7.46%5--
$14.50Sep 25$0.570.491.1%3.97%5.02%5--
$15.00Sep 25$0.360.384.5%2.51%7.04%43--
$15.00Sep 18$0.340.364.5%2.37%6.90%5.3K33.7K
$14.50Sep 11$0.430.501.1%3.00%4.04%131--
$14.50Sep 4$0.380.501.1%2.65%3.69%480431
$15.00Sep 4$0.200.364.5%1.39%5.92%183791
$15.50Oct 2$0.120.278.0%0.84%8.85%3--
$16.00Sep 18$0.120.1711.5%0.84%12.33%85626.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,103
Total Puts 29,900
Put/Call Ratio 0.47
Net Difference 33,203

Prior's Put/Call Breakdown

Total Calls 36,412
Total Puts 15,945
Put/Call Ratio 0.44
Net Difference 20,467

Prior 7-Day Put/Call Summary

Total Calls 543,172
Total Puts 345,746
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All