Tour v526
NU
NU HLDGS LTD A
$14.61 +1.81%
$14.64 (+0.21%)🌙
as of 08/19 06:49 PM
(8/18 18:50) ◀
|
Wednesday, August 19, 2026 (6:49pm)
January 2026
|
▶ (8/20 18:52)
◀ 8/19 18:49 ▶

Option Volume

Detail
ℹ
Current (08/19) 57,625
Calls: 37,359 (65%)
Puts: 20,266 (35%)
Prior (08/18) 93,003
Calls: 63,103 (68%)
Puts: 29,900 (32%)
Current vs Prior -38.04%
Calls: -40.80% (Calls)
Puts: -32.22% (Puts)
Prior 7-Day Total 889,894
Calls: 566,212 (64%)
Puts: 323,682 (36%)
Prior 7-Day Average 127,127
Calls: 80,887 (64%)
Puts: 46,240 (36%)
Current vs Prior 7-Day Avg -54.67%
Calls: -53.81%
Puts: -56.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.20M
Calls: $2.75M (65%)
Puts: $1.46M (35%)
Prior (08/18) $7.06M
Calls: $4.62M (65%)
Puts: $2.44M (35%)
Current vs Prior -40.45%
Calls: -40.59%
Puts: -40.19%
Prior 7-Day Total $53.93M
Calls: $40.21M (75%)
Puts: $13.72M (25%)
Prior 7-Day Average $7.70M
Calls: $5.74M (75%)
Puts: $1.96M (25%)
Current vs Prior 7-Day Avg -45.43%
Calls: -52.18%
Puts: -25.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.54
Prior (08/18) 0.47
Current vs Prior +14.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -20.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,505,029
Calls: 906,265 (60%)
Puts: 598,764 (40%)
Prior (08/18) 1,360,745
Calls: 839,712 (62%)
Puts: 521,033 (38%)
Current vs Prior +10.60%
Prior 7-Day Total 10,849,849
Calls: 6,562,256 (60%)
Puts: 4,287,593 (40%)
Prior 7-Day Average 1,549,978
Calls: 937,465 (60%)
Puts: 612,513 (40%)
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.91% | 7.05%6.91% | 9.31%
Prior 5.30% | 6.90%5.30% | 8.57%
Current vs Prior +30.53% | +2.19%+30.53% | +8.60%
Prior 7-Day Avg 7.53% | 8.84%8.05% | 10.32%
Current vs 7-Day Avg -8.19% | -20.26%-14.12% | -9.82%
Prior 7-Day Eod 5.30% | 6.90%5.30% | 8.57%
Current vs 7-Day Eod +30.53% | +2.19%+30.53% | +8.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.61% | 20.97%
Calls: 12.40% | 10.66%
Puts: 20.83% | 31.28%
Current vs 7-Day Avg +50.47% | +47.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.75M). Bullish P/C ratio of 0.54. Call-heavy open interest (906,265 calls vs 598,764 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.552.70$2.635.7%120.995.5K
$12.00Sep 182.612.77$2.695.9%50.935.6K
$13.00Aug 211.541.65$1.606.9%1.7K0.9948.8K
$13.00Sep 181.691.82$1.767.4%3090.8816.9K
$14.00Aug 210.590.64$0.628.1%8980.9129.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 111.842.00$1.928.3%50.833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.190.22$0.2114.3%5.2K0.342.2K
$14.00Aug 210.590.64$0.628.1%8980.9129.5K
$16.00Sep 180.150.17$0.1612.5%1.1K0.2026.0K
$15.00Sep 110.320.39$0.3619.4%6230.38399
$14.00Aug 280.680.77$0.7312.3%780.761.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.140.17$0.1618.8%3.9K0.389.0K
$14.00Sep 40.190.22$0.2114.3%700.28537
$14.00Sep 180.310.36$0.3414.7%3.0K0.3212.3K
$15.00Sep 180.760.92$0.8419.0%320.5614.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.482.73$2.619.6%41.00--
$12.50Aug 281.972.48$2.2322.9%51.00--
$12.00Sep 112.493.15$2.8223.4%21.00--
$12.00Aug 212.552.70$2.635.7%120.995.5K
$13.00Aug 211.541.65$1.606.9%1.7K0.9948.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.711.18$0.9549.5%4681.002.2K
$16.00Aug 211.361.64$1.5018.7%491.0010.7K
$16.50Aug 211.832.13$1.9815.2%41.00495
$17.00Aug 212.182.57$2.3816.4%21.0016
$17.00Sep 182.362.88$2.6219.8%190.912.2K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 40.3K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.060.08$0.0728.6%7.2K0.2554.0K
$15.00Aug 280.190.22$0.2114.3%5.2K0.342.2K
$14.50Aug 210.210.45$0.3372.7%1.7K0.6314.7K
$13.00Aug 211.541.65$1.606.9%1.7K0.9948.8K
$16.00Aug 210.000.03$0.02150.0%1.3K0.0514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.140.17$0.1618.8%3.9K0.389.0K
$14.00Sep 180.310.36$0.3414.7%3.0K0.3212.3K
$15.00Aug 210.400.96$0.6882.4%2.8K0.817.3K
$14.00Aug 210.020.03$0.0333.3%2.1K0.1032.1K
$15.50Aug 210.711.18$0.9549.5%4681.002.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.4%, max 44.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Oct 244.5%32.0%39.1%7.3K54.0K
$14.50Aug 21Oct 254.5%39.3%38.7%1.7K14.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Sep 2554.5%37.6%44.8%3.9K9.1K
$15.00Aug 21Oct 244.5%32.0%39.1%2.8K7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.85, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.18$0.32$0.1866%1.78$14.18
$14.00$14.50Aug 21$0.29$0.21$0.2991%0.72$14.29
$14.00$15.00Sep 18$0.45$0.55$0.4568%1.22$14.45
$13.50$14.00Oct 2$0.26$0.24$0.2674%0.92$13.76
$15.00$16.00Oct 2$0.22$0.78$0.2244%3.55$15.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 21$0.27$0.23$0.27100%0.85$15.23
$16.00$15.00Sep 18$0.63$0.37$0.6380%0.59$15.37
$15.50$15.00Sep 4$0.32$0.18$0.3277%0.56$15.18
$14.50$14.00Aug 28$0.14$0.36$0.1444%2.57$14.36
$14.00$13.50Sep 25$0.13$0.37$0.1333%2.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 25$0.33$0.33$0.1755%1.94$15.33
$16.50$17.00Sep 11$0.12$0.12$0.3884%0.32$16.62
$15.00$16.00Sep 18$0.36$0.36$0.6456%0.56$15.36
$15.50$16.00Sep 11$0.13$0.13$0.3774%0.35$15.63
$15.00$15.50Aug 28$0.13$0.13$0.3766%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.33$0.33$0.1754%1.94$14.17
$14.00$13.00Oct 2$0.33$0.33$0.6765%0.49$13.67
$14.50$14.00Sep 11$0.29$0.29$0.2151%1.38$14.21
$13.00$12.00Sep 4$0.12$0.12$0.8885%0.14$12.88
$14.00$13.00Sep 18$0.23$0.23$0.7768%0.30$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1154.5%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.35% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.33$0.16$0.49$14.01$14.993.35%
$14.50Aug 28$0.37$0.27$0.64$13.86$15.144.38%
$14.00Aug 21$0.62$0.03$0.65$13.35$14.654.45%
$15.00Aug 21$0.07$0.68$0.75$14.25$15.755.13%
$14.00Aug 28$0.73$0.13$0.86$13.14$14.865.89%
$15.00Aug 28$0.21$0.66$0.87$14.13$15.875.95%
$14.50Sep 4$0.52$0.40$0.92$13.58$15.426.30%
$15.50Aug 21$0.02$0.95$0.97$14.53$16.476.64%
$14.50Sep 11$0.52$0.51$1.03$13.47$15.537.05%
$14.00Sep 4$0.83$0.21$1.04$12.96$15.047.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.34% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Aug 21$0.02$0.03$0.05$13.95$15.55
$16.00$13.50Aug 28$0.03$0.05$0.08$13.42$16.08
$16.50$13.50Aug 28$0.03$0.05$0.08$13.42$16.58
$17.00$13.50Aug 28$0.03$0.05$0.08$13.42$17.08
$15.00$14.00Aug 21$0.07$0.03$0.10$13.90$15.10
$17.00$12.00Sep 18$0.06$0.07$0.13$11.87$17.13
$15.50$13.50Aug 28$0.08$0.05$0.13$13.37$15.63
$16.00$12.50Sep 11$0.10$0.05$0.15$12.35$16.15
$17.00$13.00Sep 18$0.06$0.11$0.17$12.83$17.17
$16.00$13.00Sep 11$0.10$0.08$0.18$12.82$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 25$0.27$0.2335%1.17$13.73$15.77
13/1416/17Sep 18$0.33$0.6748%0.49$13.67$16.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.09$0.9148%10.11
$13.50$14.00$14.50Aug 28$0.09$0.4134%4.56
$15.00$15.50$16.00Aug 21$0.05$0.4520%9.00
$12.00$13.00$14.00Sep 18$0.14$0.8625%6.14
$15.00$15.50$16.00Aug 28$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.13$0.8748%6.69
$13.00$14.00$15.00Oct 2$0.15$0.8541%5.67
$13.50$14.00$14.50Aug 28$0.06$0.4434%7.33
$13.00$14.00$15.00Sep 18$0.27$0.7344%2.70
$13.50$14.00$14.50Aug 21$0.11$0.3934%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.18, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.18$0.82
$12.00$13.001:2Aug 21-$0.57$0.43
$14.00$15.001:2Sep 18-$0.07$0.93
$13.50$14.001:2Aug 21-$0.11$0.39
$12.00$13.001:2Sep 11-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.32$0.68
$16.00$15.001:2Sep 18-$0.21$0.79
$15.50$15.001:2Aug 28-$0.27$0.23
$16.00$15.501:2Aug 21-$0.40$0.10
$15.50$15.001:2Aug 21-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.08%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.450.452.7%3.08%5.75%1--
$15.00Sep 18$0.410.442.7%2.81%5.48%1.1K35.8K
$16.00Oct 2$0.220.269.5%1.51%11.02%4209
$15.50Sep 25$0.290.326.1%1.98%8.08%57182
$16.50Oct 2$0.140.2112.9%0.96%13.89%941
$15.00Oct 2$0.330.432.7%2.26%4.93%11522
$16.00Sep 25$0.170.229.5%1.16%10.68%546
$15.00Sep 11$0.320.382.7%2.19%4.86%623399
$15.50Sep 11$0.190.276.1%1.30%7.39%19172
$16.00Sep 18$0.150.209.5%1.03%10.54%1.1K26.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,359
Total Puts 20,266
Put/Call Ratio 0.54
Net Difference 17,093

Prior's Put/Call Breakdown

Total Calls 63,103
Total Puts 29,900
Put/Call Ratio 0.47
Net Difference 33,203

Prior 7-Day Put/Call Summary

Total Calls 566,212
Total Puts 323,682
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All