Tour v526
NU
NU HLDGS LTD A
$14.21 -2.74%
(8/19 18:49) ◀
|
Thursday, August 20, 2026 (6:52pm)
January 2026
|
▶ (8/21 18:53)
◀ 8/20 18:52 ▶

Option Volume

Detail
ℹ
Current (08/20) 94,031
Calls: 52,055 (55%)
Puts: 41,976 (45%)
Prior (08/19) 57,625
Calls: 37,359 (65%)
Puts: 20,266 (35%)
Current vs Prior +63.18%
Calls: +39.34% (Calls)
Puts: +107.13% (Puts)
Prior 7-Day Total 915,314
Calls: 582,751 (64%)
Puts: 332,563 (36%)
Prior 7-Day Average 130,759
Calls: 83,250 (64%)
Puts: 47,509 (36%)
Current vs Prior 7-Day Avg -28.09%
Calls: -37.47%
Puts: -11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.28M
Calls: $2.84M (54%)
Puts: $2.44M (46%)
Prior (08/19) $4.20M
Calls: $2.75M (65%)
Puts: $1.46M (35%)
Current vs Prior +25.63%
Calls: +3.47%
Puts: +67.40%
Prior 7-Day Total $54.65M
Calls: $41.05M (75%)
Puts: $13.59M (25%)
Prior 7-Day Average $7.81M
Calls: $5.86M (75%)
Puts: $1.94M (25%)
Current vs Prior 7-Day Avg -32.34%
Calls: -51.54%
Puts: +25.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.81
Prior (08/19) 0.54
Current vs Prior +48.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 1,524,959
Calls: 949,937 (62%)
Puts: 575,022 (38%)
Prior (08/19) 1,505,029
Calls: 906,265 (60%)
Puts: 598,764 (40%)
Current vs Prior +1.32%
Prior 7-Day Total 11,109,490
Calls: 6,712,218 (60%)
Puts: 4,397,272 (40%)
Prior 7-Day Average 1,587,070
Calls: 958,888 (60%)
Puts: 628,181 (40%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.64% | 6.47%4.64% | 8.23%
Prior 6.91% | 7.05%6.91% | 9.31%
Current vs Prior -32.81% | -8.17%-32.81% | -11.55%
Prior 7-Day Avg 7.20% | 8.39%7.58% | 9.96%
Current vs 7-Day Avg -35.48% | -22.88%-38.76% | -17.35%
Prior 7-Day Eod 6.91% | 7.05%6.91% | 9.31%
Current vs 7-Day Eod -32.81% | -8.17%-32.81% | -11.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.88% | 22.32%
Calls: 14.24% | 10.52%
Puts: 23.53% | 34.12%
Current vs 7-Day Avg +32.40% | +38.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (949,937 calls vs 575,022 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.700.73$0.724.2%8260.5846.9K
$13.00Sep 181.361.43$1.405.0%360.8216.8K
$15.00Sep 180.280.30$0.296.9%10.9K0.3236.5K
$12.00Sep 182.202.39$2.308.3%30.94--
$14.00Aug 280.420.46$0.449.1%6180.621.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.440.46$0.454.4%12.0K0.4212.6K
$14.00Sep 250.480.52$0.508.0%510.42221
$17.00Sep 182.642.87$2.768.3%30.932.2K
$14.00Aug 280.200.22$0.219.5%3020.381.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.080.09$0.0911.1%5.1K0.197.0K
$15.00Sep 40.140.16$0.1513.3%790.25876
$15.50Sep 110.110.13$0.1216.7%240.17176
$14.00Aug 280.420.46$0.449.1%6180.621.0K
$14.50Sep 40.270.32$0.3016.7%660.41772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.06$0.0616.7%1.9K0.2633.9K
$14.00Aug 280.200.22$0.219.5%3020.381.6K
$13.00Sep 40.060.07$0.0714.3%40.12206
$14.00Sep 40.280.32$0.3013.3%520.40543
$14.50Aug 280.450.51$0.4812.5%1490.63610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.092.38$2.2412.9%91.005.5K
$12.50Aug 211.631.79$1.719.4%51.00164
$13.00Aug 211.181.30$1.249.7%991.0047.2K
$13.50Aug 210.660.75$0.7112.7%4080.951.1K
$12.00Sep 182.202.39$2.308.3%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.092.39$2.2413.4%11.00--
$17.00Aug 212.673.50$3.0926.9%240.99--
$16.50Aug 212.052.52$2.2920.5%290.9817
$16.00Aug 211.542.05$1.8028.3%3.4K0.98--
$15.50Aug 211.051.57$1.3139.7%3.4K0.982.2K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 76.4K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.280.30$0.296.9%10.9K0.3236.5K
$16.00Sep 180.090.11$0.1020.0%6.3K0.1426.3K
$15.00Aug 280.080.09$0.0911.1%5.1K0.197.0K
$14.50Aug 280.180.22$0.2020.0%2.7K0.371.2K
$15.00Aug 210.010.02$0.0250.0%2.7K0.0753.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.440.46$0.454.4%12.0K0.4212.6K
$13.00Sep 180.140.16$0.1513.3%9.3K0.1818.5K
$16.00Aug 211.542.05$1.8028.3%3.4K0.98--
$15.50Aug 211.051.57$1.3139.7%3.4K0.982.2K
$13.50Aug 210.000.01$0.01100.0%2.2K0.036.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.6%, max 40.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2547.6%34.0%40.2%1.9K29.4K
$14.50Aug 21Oct 251.4%39.1%31.5%1.6K14.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Oct 251.4%39.1%31.5%1.5K10.1K
$14.00Aug 21Oct 247.6%36.4%31.1%1.9K34.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.94, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Oct 2$0.34$0.66$0.3468%1.94$13.84
$13.50$14.00Sep 11$0.26$0.24$0.2675%0.92$13.76
$13.50$14.00Aug 28$0.33$0.17$0.3384%0.52$13.83
$13.50$14.00Sep 4$0.32$0.18$0.3277%0.56$13.82
$15.00$15.50Sep 25$0.11$0.39$0.1134%3.55$15.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 11$0.24$0.26$0.2482%1.08$15.26
$14.50$14.00Sep 11$0.17$0.33$0.1759%1.94$14.33
$15.00$14.50Sep 4$0.31$0.19$0.3175%0.61$14.69
$14.50$14.00Oct 2$0.23$0.27$0.2354%1.17$14.27
$15.00$14.50Sep 25$0.31$0.19$0.3166%0.61$14.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.21$0.21$0.2964%0.72$15.21
$15.00$16.00Sep 18$0.19$0.19$0.8168%0.23$15.19
$14.50$15.00Sep 11$0.17$0.17$0.3359%0.52$14.67
$14.50$15.00Sep 4$0.15$0.15$0.3559%0.43$14.65
$14.50$15.00Oct 2$0.20$0.20$0.3054%0.67$14.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.24$0.24$0.2668%0.92$13.26
$14.00$13.50Sep 11$0.27$0.27$0.2356%1.17$13.73
$14.00$13.50Sep 25$0.26$0.26$0.2458%1.08$13.74
$14.00$13.50Oct 2$0.24$0.24$0.2657%0.92$13.76
$14.00$13.00Sep 18$0.30$0.30$0.7058%0.43$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.32% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.27$0.06$0.33$13.67$14.332.32%
$14.50Aug 21$0.05$0.39$0.44$14.06$14.943.10%
$14.00Aug 28$0.44$0.21$0.65$13.35$14.654.57%
$14.50Aug 28$0.20$0.48$0.68$13.82$15.184.79%
$13.50Aug 21$0.71$0.01$0.72$12.78$14.225.07%
$15.00Aug 21$0.02$0.76$0.78$14.22$15.785.49%
$14.00Sep 4$0.53$0.30$0.83$13.17$14.835.84%
$13.50Aug 28$0.77$0.07$0.84$12.66$14.345.91%
$14.50Sep 4$0.30$0.60$0.90$13.60$15.406.33%
$15.00Aug 28$0.09$0.87$0.96$14.04$15.966.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.49% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 28$0.04$0.03$0.07$12.93$16.07
$15.50$13.00Aug 28$0.04$0.03$0.07$12.93$15.57
$17.00$12.00Sep 18$0.04$0.05$0.09$11.91$17.09
$15.00$14.00Aug 21$0.02$0.06$0.08$13.92$15.08
$17.00$13.00Aug 28$0.07$0.03$0.10$12.90$17.10
$14.50$14.00Aug 21$0.05$0.06$0.11$13.89$14.61
$15.50$13.50Aug 28$0.04$0.07$0.11$13.39$15.61
$16.00$13.50Aug 28$0.04$0.07$0.11$13.39$16.11
$16.00$13.00Sep 4$0.05$0.07$0.12$12.88$16.12
$15.00$13.00Aug 28$0.09$0.03$0.12$12.88$15.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Sep 25$0.24$0.2638%0.92$13.26$15.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.25$0.7550%3.00
$13.50$14.00$14.50Aug 28$0.09$0.4147%4.56
$13.50$14.00$14.50Aug 21$0.22$0.2873%1.27
$14.00$14.50$15.00Aug 21$0.19$0.3167%1.63
$14.00$15.00$16.00Sep 18$0.24$0.7644%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.18$0.8244%4.56
$13.00$14.00$15.00Sep 18$0.27$0.7350%2.70
$13.50$14.00$14.50Aug 28$0.13$0.3747%2.85
$14.00$14.50$15.00Aug 28$0.12$0.3843%3.17
$14.00$14.50$15.00Sep 25$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.12, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.12$0.88
$12.00$13.001:2Aug 28-$0.24$0.76
$12.00$13.001:2Sep 18-$0.50$0.50
$13.00$13.501:2Aug 21-$0.18$0.32
$13.50$14.501:2Oct 2-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.27$0.73
$15.50$15.001:2Aug 21-$0.21$0.29
$15.00$14.501:2Aug 28-$0.09$0.41
$17.00$16.001:2Sep 18-$0.78$0.22
$15.00$14.501:2Sep 4-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.94%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.560.462.0%3.94%5.98%2--
$14.50Sep 25$0.480.452.0%3.38%5.42%19--
$15.00Sep 25$0.320.345.6%2.25%7.81%15--
$16.00Oct 2$0.170.2112.6%1.20%13.79%26213
$15.50Sep 25$0.220.259.1%1.55%10.63%42194
$15.00Sep 18$0.280.325.6%1.97%7.53%10.9K36.5K
$16.00Sep 25$0.120.2212.6%0.84%13.44%16051
$15.00Oct 2$0.190.365.6%1.34%6.90%1--
$14.50Sep 11$0.340.412.0%2.39%4.43%129631
$15.50Oct 2$0.110.249.1%0.77%9.85%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,055
Total Puts 41,976
Put/Call Ratio 0.81
Net Difference 10,079

Prior's Put/Call Breakdown

Total Calls 37,359
Total Puts 20,266
Put/Call Ratio 0.54
Net Difference 17,093

Prior 7-Day Put/Call Summary

Total Calls 582,751
Total Puts 332,563
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All