Tour v526
NU
NU HLDGS LTD A
$14.58 +2.60%
$14.61 (+0.17%)🌙
as of 08/21 06:53 PM
(8/20 18:52) ◀
|
Friday, August 21, 2026 (6:53pm)
January 2026
|
▶
◀ 8/21 18:53

Option Volume

Detail
ℹ
Current (08/21) 69,665
Calls: 49,736 (71%)
Puts: 19,929 (29%)
Prior (08/20) 94,031
Calls: 52,055 (55%)
Puts: 41,976 (45%)
Current vs Prior -25.91%
Calls: -4.45% (Calls)
Puts: -52.52% (Puts)
Prior 7-Day Total 902,944
Calls: 589,186 (65%)
Puts: 313,758 (35%)
Prior 7-Day Average 128,992
Calls: 84,169 (65%)
Puts: 44,822 (35%)
Current vs Prior 7-Day Avg -45.99%
Calls: -40.91%
Puts: -55.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.35M
Calls: $3.05M (70%)
Puts: $1.30M (30%)
Prior (08/20) $5.28M
Calls: $2.84M (54%)
Puts: $2.44M (46%)
Current vs Prior -17.60%
Calls: +7.33%
Puts: -46.65%
Prior 7-Day Total $56.22M
Calls: $41.62M (74%)
Puts: $14.60M (26%)
Prior 7-Day Average $8.03M
Calls: $5.95M (74%)
Puts: $2.09M (26%)
Current vs Prior 7-Day Avg -45.82%
Calls: -48.70%
Puts: -37.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.40
Prior (08/20) 0.81
Current vs Prior -50.31%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -33.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,628,636
Calls: 960,849 (59%)
Puts: 667,787 (41%)
Prior (08/20) 1,524,959
Calls: 949,937 (62%)
Puts: 575,022 (38%)
Current vs Prior +6.80%
Prior 7-Day Total 11,320,015
Calls: 6,841,087 (60%)
Puts: 4,478,928 (40%)
Prior 7-Day Average 1,617,145
Calls: 977,298 (60%)
Puts: 639,846 (40%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.74% | 6.17%2.74% | 7.96%
Prior 4.64% | 6.47%4.64% | 8.23%
Current vs Prior +32.90% | +10.17%-40.93% | -3.37%
Prior 7-Day Avg 6.55% | 7.89%6.81% | 9.46%
Current vs 7-Day Avg -5.81% | -9.54%-59.74% | -15.93%
Prior 7-Day Eod 4.64% | 6.47%4.64% | 8.23%
Current vs 7-Day Eod +32.90% | +10.17%-40.93% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.15% | 23.67%
Calls: 16.08% | 10.39%
Puts: 26.22% | 36.95%
Current vs 7-Day Avg +18.20% | +30.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.05M). Extreme bullish P/C ratio of 0.40 - heavy call buying (49,736 calls vs 19,929 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.582.69$2.644.2%1020.965.6K
$14.00Sep 180.880.94$0.916.6%1.3K0.6747.4K
$13.50Sep 111.201.30$1.258.0%100.8243
$13.00Sep 181.611.75$1.688.3%1290.8916.8K
$13.00Aug 211.481.63$1.569.6%2860.9847.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.770.83$0.807.5%2290.6114.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.310.36$0.3414.7%6720.553.1K
$16.00Sep 180.130.15$0.1414.3%4.6K0.1828.6K
$14.50Sep 110.500.60$0.5518.2%340.56589
$14.00Sep 110.750.91$0.8319.3%80.70192
$14.00Sep 180.880.94$0.916.6%1.3K0.6747.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.240.27$0.2611.5%3.1K0.45631
$14.00Sep 180.290.33$0.3112.9%2.5K0.3321.9K
$13.50Oct 20.240.29$0.2718.5%60.2425
$15.00Sep 180.770.83$0.807.5%2290.6114.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.872.38$2.1323.9%21.00--
$13.00Sep 41.541.72$1.6311.0%31.0050
$12.50Aug 211.902.36$2.1321.6%10.99--
$13.00Aug 211.481.63$1.569.6%2860.9847.1K
$13.50Aug 210.881.10$0.9922.2%1930.98924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.381.66$1.5218.4%351.0010.6K
$16.50Aug 211.552.02$1.7926.3%111.0013
$17.00Aug 212.062.57$2.3222.0%11.00--
$16.50Aug 281.762.16$1.9620.4%360.981
$15.50Aug 210.781.02$0.9026.7%430.961.7K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 54.7K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.030.10$0.07100.0%8.1K0.8714.7K
$15.00Aug 280.130.16$0.1520.0%6.3K0.309.0K
$15.00Aug 210.000.01$0.01100.0%6.0K0.0553.2K
$15.00Sep 180.300.42$0.3633.3%5.5K0.3945.1K
$16.00Sep 180.130.15$0.1414.3%4.6K0.1828.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.000.01$0.01100.0%3.3K0.139.8K
$14.50Aug 280.240.27$0.2611.5%3.1K0.45631
$14.00Sep 180.290.33$0.3112.9%2.5K0.3321.9K
$13.00Sep 180.080.10$0.0922.2%1.2K0.1227.7K
$17.00Sep 182.232.62$2.4216.1%1.0K0.912.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 4$0.11$0.39$0.1152%3.55$14.61
$14.00$14.50Oct 2$0.23$0.27$0.2366%1.17$14.23
$14.50$15.00Sep 25$0.16$0.34$0.1652%2.12$14.66
$14.00$14.50Sep 11$0.28$0.22$0.2870%0.79$14.28
$15.00$15.50Sep 11$0.13$0.37$0.1339%2.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 21$0.27$0.23$0.27100%0.85$16.23
$14.50$14.00Sep 11$0.15$0.35$0.1545%2.33$14.35
$15.00$14.50Aug 21$0.32$0.18$0.3295%0.56$14.68
$14.50$14.00Sep 4$0.18$0.32$0.1849%1.78$14.32
$15.00$14.50Sep 4$0.29$0.21$0.2965%0.72$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 11$0.12$0.12$0.3883%0.32$16.62
$15.00$15.50Sep 25$0.23$0.23$0.2759%0.85$15.23
$16.00$17.00Oct 2$0.17$0.17$0.8376%0.20$16.17
$15.00$15.50Sep 4$0.16$0.16$0.3465%0.47$15.16
$15.50$16.00Sep 11$0.11$0.11$0.3975%0.28$15.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.32$0.32$0.1852%1.78$14.18
$14.50$14.00Oct 2$0.30$0.30$0.2053%1.50$14.20
$13.50$13.00Oct 2$0.17$0.17$0.3376%0.52$13.33
$14.00$13.00Sep 18$0.22$0.22$0.7867%0.28$13.78
$14.00$13.50Sep 4$0.13$0.13$0.3771%0.35$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.55% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.07$0.01$0.08$14.42$14.580.55%
$15.00Aug 21$0.01$0.33$0.34$14.66$15.342.33%
$14.00Aug 21$0.53$0.03$0.56$13.44$14.563.84%
$14.50Aug 28$0.34$0.26$0.60$13.90$15.104.12%
$15.00Aug 28$0.15$0.56$0.71$14.29$15.714.87%
$14.50Sep 4$0.38$0.37$0.75$13.75$15.255.14%
$14.00Aug 28$0.68$0.11$0.79$13.21$14.795.42%
$15.50Aug 21$0.01$0.90$0.91$14.59$16.416.24%
$15.00Sep 4$0.27$0.66$0.93$14.07$15.936.38%
$14.00Sep 4$0.76$0.19$0.95$13.05$14.956.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.41% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Sep 4$0.03$0.03$0.06$12.94$16.56
$15.50$13.50Aug 28$0.05$0.03$0.08$13.42$15.58
$16.00$13.00Sep 4$0.05$0.03$0.08$12.92$16.08
$16.50$13.50Sep 4$0.03$0.06$0.09$13.41$16.59
$16.00$13.50Sep 4$0.05$0.06$0.11$13.39$16.11
$15.50$13.00Aug 28$0.05$0.06$0.11$12.89$15.61
$17.00$12.50Oct 2$0.08$0.07$0.15$12.35$17.15
$15.50$13.00Sep 4$0.11$0.03$0.14$12.86$15.64
$17.00$13.00Sep 18$0.07$0.09$0.16$12.84$17.16
$15.50$14.00Aug 28$0.05$0.11$0.16$13.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Sep 11$0.25$0.2553%1.00$13.75$16.75
14/1415/16Sep 4$0.29$0.2136%1.38$13.71$15.29
14/1416/16Sep 11$0.24$0.2645%0.92$13.76$15.74
13/1416/17Oct 2$0.34$0.6651%0.52$13.16$16.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 21$0.06$0.4484%7.33
$13.00$14.00$15.00Sep 18$0.22$0.7851%3.55
$13.50$14.00$14.50Aug 28$0.06$0.4437%7.33
$14.50$15.00$15.50Aug 28$0.09$0.4143%4.56
$15.00$16.00$17.00Sep 18$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.08$0.9229%11.50
$14.50$15.00$15.50Aug 21$0.25$0.2582%1.00
$14.50$15.00$15.50Aug 28$0.08$0.4243%5.25
$13.00$14.00$15.00Sep 18$0.27$0.7349%2.70
$13.50$14.00$14.50Aug 28$0.07$0.4337%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 2-$0.05$0.95
$13.00$14.001:2Sep 18-$0.14$0.86
$13.50$14.001:2Aug 21-$0.07$0.43
$12.00$13.001:2Sep 11-$0.62$0.38
$12.00$13.001:2Sep 18-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Aug 21-$0.28$0.22
$15.50$15.001:2Aug 28-$0.18$0.32
$15.00$14.501:2Sep 4-$0.08$0.42
$17.00$16.001:2Sep 18-$0.72$0.28
$14.50$14.001:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.81%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.410.412.9%2.81%5.69%9149
$15.00Oct 2$0.360.422.9%2.47%5.35%6134
$16.00Oct 2$0.180.249.7%1.23%10.97%37213
$15.00Sep 18$0.300.392.9%2.06%4.94%5.5K45.1K
$15.50Oct 2$0.170.306.3%1.17%7.48%120
$16.00Sep 25$0.120.229.7%0.82%10.56%50195
$16.00Sep 18$0.130.189.7%0.89%10.63%4.6K28.6K
$15.00Sep 11$0.220.392.9%1.51%4.39%1.2K1.4K
$15.00Sep 4$0.230.352.9%1.58%4.46%212881
$15.50Sep 25$0.120.286.3%0.82%7.13%98230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,736
Total Puts 19,929
Put/Call Ratio 0.40
Net Difference 29,807

Prior's Put/Call Breakdown

Total Calls 52,055
Total Puts 41,976
Put/Call Ratio 0.81
Net Difference 10,079

Prior 7-Day Put/Call Summary

Total Calls 589,186
Total Puts 313,758
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All