Tour v526
NU
NU HLDGS LTD A
$15.17 +0.20%
$15.16 (-0.07%)🌙
as of 08/26 06:51 PM
(8/25 18:51) ◀
|
Wednesday, August 26, 2026 (6:52pm)
January 2026
|
▶
◀ 8/26 18:52

Option Volume

Detail
ℹ
Current (08/26) 37,722
Calls: 21,265 (56%)
Puts: 16,457 (44%)
Prior (08/25) 45,167
Calls: 32,785 (73%)
Puts: 12,382 (27%)
Current vs Prior -16.48%
Calls: -35.14% (Calls)
Puts: +32.91% (Puts)
Prior 7-Day Total 751,811
Calls: 526,580 (70%)
Puts: 225,231 (30%)
Prior 7-Day Average 107,401
Calls: 75,225 (70%)
Puts: 32,175 (30%)
Current vs Prior 7-Day Avg -64.88%
Calls: -71.73%
Puts: -48.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.44M
Calls: $1.82M (75%)
Puts: $611.2K (25%)
Prior (08/25) $3.86M
Calls: $3.15M (82%)
Puts: $712.1K (18%)
Current vs Prior -36.95%
Calls: -42.10%
Puts: -14.17%
Prior 7-Day Total $52.51M
Calls: $40.59M (77%)
Puts: $11.92M (23%)
Prior 7-Day Average $7.50M
Calls: $5.80M (77%)
Puts: $1.70M (23%)
Current vs Prior 7-Day Avg -67.53%
Calls: -68.53%
Puts: -64.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.77
Prior (08/25) 0.38
Current vs Prior +104.91%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +60.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 1,276,369
Calls: 779,717 (61%)
Puts: 496,652 (39%)
Prior (08/25) 1,223,996
Calls: 803,895 (66%)
Puts: 420,101 (34%)
Current vs Prior +4.28%
Prior 7-Day Total 10,534,453
Calls: 6,446,603 (61%)
Puts: 4,087,850 (39%)
Prior 7-Day Average 1,504,921
Calls: 920,943 (61%)
Puts: 583,978 (39%)
Current vs Prior 7-Day Avg -15.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.42% | 6.20%8.90% | 11.73%
Prior 5.42% | 6.87%9.31% | 11.96%
Current vs Prior -18.45% | -9.79%-4.45% | -1.85%
Prior 7-Day Avg 5.67% | 7.09%5.74% | 9.04%
Current vs 7-Day Avg -22.14% | -12.59%+55.06% | +29.76%
Prior 7-Day Eod 5.42% | 6.87%9.31% | 11.96%
Current vs 7-Day Eod -18.45% | -9.79%-4.45% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.82M). P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (779,717 calls vs 496,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.321.40$1.365.9%540.8346.6K
$15.00Sep 180.630.67$0.656.2%1.8K0.5755.1K
$13.00Sep 182.182.34$2.267.1%390.9416.7K
$15.50Sep 180.400.43$0.427.1%2.3K0.434.5K
$16.50Sep 180.130.14$0.147.1%8020.19368
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.380.40$0.395.1%1.4K0.772.2K
$15.50Sep 180.680.72$0.705.7%1.4K0.575
$15.00Sep 180.420.45$0.446.8%2870.4314.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.130.14$0.147.1%8020.19368
$15.50Sep 110.280.33$0.3116.1%270.40262
$16.00Sep 180.230.26$0.2512.0%1.2K0.3033.2K
$15.50Sep 180.400.43$0.427.1%2.3K0.434.5K
$15.00Sep 180.630.67$0.656.2%1.8K0.5755.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.100.12$0.1118.2%3480.352.6K
$15.50Aug 280.380.40$0.395.1%1.4K0.772.2K
$15.00Sep 40.230.28$0.2619.2%6000.43216
$14.00Sep 180.120.14$0.1315.4%1.1K0.1722.3K
$15.00Sep 110.320.38$0.3517.1%590.4291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.952.85$2.4037.5%31.00--
$13.00Aug 281.982.36$2.1717.5%41.00160
$13.50Aug 281.631.82$1.7311.0%241.00422
$12.50Sep 42.553.05$2.8017.9%11.0041
$13.00Sep 42.052.46$2.2618.1%411.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 281.652.03$1.8420.7%30.984
$16.50Aug 281.161.52$1.3426.9%30.984
$18.00Aug 282.662.98$2.8211.3%20.96--
$17.00Sep 41.681.98$1.8316.4%40.96--
$16.00Aug 280.690.92$0.8128.4%300.9246

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 23.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.020.09$0.06116.7%2.6K0.235.2K
$15.50Sep 180.400.43$0.427.1%2.3K0.434.5K
$15.00Aug 280.210.35$0.2850.0%1.8K0.659.9K
$15.00Sep 180.630.67$0.656.2%1.8K0.5755.1K
$16.00Sep 180.230.26$0.2512.0%1.2K0.3033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.380.40$0.395.1%1.4K0.772.2K
$15.50Sep 180.680.72$0.705.7%1.4K0.575
$14.00Sep 180.120.14$0.1315.4%1.1K0.1722.3K
$14.50Sep 180.230.26$0.2512.0%7960.2834
$13.00Sep 180.040.05$0.0520.0%6710.0626.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.6%, max 171.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Oct 295.1%35.0%171.9%2385
$18.00Sep 11Sep 2579.8%40.1%99.2%359
$15.00Aug 28Oct 241.6%34.8%19.5%1.8K9.9K
$15.50Aug 28Oct 239.1%33.5%16.6%2.6K5.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Oct 241.6%34.8%19.5%3682.7K
$15.50Aug 28Sep 1839.1%36.6%6.9%2.8K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.17, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Aug 28$0.23$0.27$0.23100%1.17$12.73
$14.50$15.00Oct 2$0.20$0.30$0.2069%1.50$14.70
$14.50$15.00Sep 11$0.26$0.24$0.2675%0.92$14.76
$15.00$15.50Sep 4$0.15$0.35$0.1557%2.33$15.15
$15.50$16.00Sep 25$0.14$0.36$0.1443%2.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 11$0.19$0.31$0.1981%1.63$15.81
$16.00$15.50Sep 18$0.25$0.25$0.2570%1.00$15.75
$16.00$15.50Sep 4$0.32$0.18$0.3282%0.56$15.68
$15.50$15.00Aug 28$0.28$0.22$0.2877%0.79$15.22
$15.50$15.00Sep 18$0.26$0.24$0.2657%0.92$15.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 11$0.21$0.21$0.2960%0.72$15.71
$15.50$16.00Sep 4$0.15$0.15$0.3564%0.43$15.65
$17.00$17.50Oct 2$0.10$0.10$0.4081%0.25$17.10
$15.50$16.00Oct 2$0.20$0.20$0.3055%0.67$15.70
$16.00$16.50Sep 18$0.11$0.11$0.3970%0.28$16.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 11$0.13$0.13$0.3775%0.35$14.37
$15.00$14.50Sep 25$0.21$0.21$0.2956%0.72$14.79
$14.00$13.50Oct 2$0.11$0.11$0.3976%0.28$13.89
$14.50$14.00Sep 18$0.12$0.12$0.3872%0.32$14.38
$15.00$14.50Sep 18$0.19$0.19$0.3157%0.61$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.1041.6%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.1541.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.57% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 28$0.28$0.11$0.39$14.61$15.392.57%
$15.50Aug 28$0.06$0.39$0.45$15.05$15.952.97%
$15.00Sep 4$0.38$0.26$0.64$14.36$15.644.22%
$14.50Aug 28$0.69$0.02$0.71$13.79$15.214.68%
$15.50Sep 4$0.23$0.56$0.79$14.71$16.295.21%
$16.00Aug 28$0.02$0.81$0.83$15.17$16.835.47%
$14.50Sep 4$0.76$0.10$0.86$13.64$15.365.67%
$15.00Sep 11$0.56$0.35$0.91$14.09$15.916.00%
$16.00Sep 11$0.10$0.82$0.92$15.08$16.926.06%
$15.50Sep 11$0.31$0.63$0.94$14.56$16.446.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.26% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.50Aug 28$0.02$0.02$0.04$14.46$16.04
$17.00$13.50Sep 11$0.03$0.04$0.07$13.43$17.07
$17.00$13.00Sep 11$0.03$0.05$0.08$12.92$17.08
$17.00$14.00Sep 11$0.03$0.05$0.08$13.92$17.08
$16.50$14.00Sep 4$0.04$0.05$0.09$13.91$16.59
$15.50$14.50Aug 28$0.06$0.02$0.08$14.42$15.58
$16.50$13.50Sep 4$0.04$0.08$0.12$13.38$16.62
$17.00$13.00Sep 18$0.08$0.05$0.13$12.87$17.13
$16.00$14.00Sep 4$0.08$0.05$0.13$13.87$16.13
$17.00$13.50Sep 18$0.08$0.07$0.15$13.35$17.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 2$0.21$0.2957%0.72$13.79$17.21
14/1416/16Sep 18$0.23$0.2742%0.85$14.27$16.23
14/1416/16Sep 25$0.22$0.2838%0.79$14.28$16.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.19$0.3170%1.63
$15.00$15.50$16.00Sep 18$0.06$0.4428%7.33
$15.00$15.50$16.00Aug 28$0.18$0.3257%1.78
$15.50$16.00$16.50Sep 18$0.06$0.4424%7.33
$14.50$15.00$15.50Sep 18$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.19$0.3170%1.63
$15.00$15.50$16.00Aug 28$0.14$0.3657%2.57
$14.50$15.00$15.50Sep 18$0.07$0.4329%6.14
$14.00$14.50$15.00Aug 28$0.08$0.4232%5.25
$14.00$14.50$15.00Sep 18$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.24, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 4-$0.24$0.76
$13.00$14.001:2Sep 18-$0.46$0.54
$14.00$14.501:2Aug 28-$0.17$0.33
$14.00$14.501:2Sep 4-$0.27$0.23
$15.00$15.501:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Aug 28-$0.28$0.22
$15.50$15.001:2Sep 11-$0.07$0.43
$16.00$15.501:2Sep 4-$0.24$0.26
$18.00$17.001:2Aug 28-$0.86$0.14
$15.00$14.501:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.52%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Oct 2$0.230.278.8%1.52%10.28%2114
$15.50Oct 2$0.400.452.2%2.64%4.81%18111
$15.50Sep 18$0.400.432.2%2.64%4.81%2.3K4.5K
$16.00Sep 25$0.260.325.5%1.71%7.19%22331
$17.00Oct 2$0.150.1912.1%0.99%13.05%2118
$16.00Sep 18$0.230.305.5%1.52%6.99%1.2K33.2K
$16.50Sep 25$0.170.238.8%1.12%9.89%91186
$15.50Sep 25$0.330.432.2%2.18%4.35%5296
$16.00Oct 2$0.170.335.5%1.12%6.59%7271
$15.50Sep 11$0.280.402.2%1.85%4.02%27262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,265
Total Puts 16,457
Put/Call Ratio 0.77
Net Difference 4,808

Prior's Put/Call Breakdown

Total Calls 32,785
Total Puts 12,382
Put/Call Ratio 0.38
Net Difference 20,403

Prior 7-Day Put/Call Summary

Total Calls 526,580
Total Puts 225,231
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All