Tour v526
NU
NU HLDGS LTD A
$15.14 +2.57%
$15.12 (-0.13%)🌙
as of 08/25 06:51 PM
(8/21 18:53) ◀
|
Tuesday, August 25, 2026 (6:51pm)
January 2026
|
▶ (8/26 18:52)
◀ 8/25 18:51 ▶

Option Volume

Detail
ℹ
Current (08/25) 45,167
Calls: 32,785 (73%)
Puts: 12,382 (27%)
Prior (08/21) 69,665
Calls: 49,736 (71%)
Puts: 19,929 (29%)
Current vs Prior -35.17%
Calls: -34.08% (Calls)
Puts: -37.87% (Puts)
Prior 7-Day Total 912,151
Calls: 605,233 (66%)
Puts: 306,918 (34%)
Prior 7-Day Average 130,307
Calls: 86,461 (66%)
Puts: 43,845 (34%)
Current vs Prior 7-Day Avg -65.34%
Calls: -62.08%
Puts: -71.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.86M
Calls: $3.15M (82%)
Puts: $712.1K (18%)
Prior (08/21) $4.35M
Calls: $3.05M (70%)
Puts: $1.30M (30%)
Current vs Prior -11.21%
Calls: +3.33%
Puts: -45.29%
Prior 7-Day Total $56.27M
Calls: $41.96M (75%)
Puts: $14.31M (25%)
Prior 7-Day Average $8.04M
Calls: $5.99M (75%)
Puts: $2.04M (25%)
Current vs Prior 7-Day Avg -51.93%
Calls: -47.42%
Puts: -65.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.38
Prior (08/21) 0.40
Current vs Prior -5.75%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -31.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,223,996
Calls: 803,895 (66%)
Puts: 420,101 (34%)
Prior (08/21) 1,628,636
Calls: 960,849 (59%)
Puts: 667,787 (41%)
Current vs Prior -24.85%
Prior 7-Day Total 11,132,965
Calls: 6,725,058 (60%)
Puts: 4,407,907 (40%)
Prior 7-Day Average 1,590,423
Calls: 960,722 (60%)
Puts: 629,701 (40%)
Current vs Prior 7-Day Avg -23.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.42% | 6.87%9.31% | 11.96%
Prior 6.17% | 7.13%2.74% | 7.96%
Current vs Prior -12.26% | -3.70%+239.46% | +50.26%
Prior 7-Day Avg 6.14% | 7.47%5.77% | 8.91%
Current vs 7-Day Avg -11.78% | -8.07%+61.33% | +34.11%
Prior 7-Day Eod 6.17% | 7.13%2.74% | 7.96%
Current vs 7-Day Eod -12.26% | -3.70%+239.46% | +50.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 27.30%
Calls: 17.79% | 11.67%
Puts: 26.81% | 42.93%
Current vs 7-Day Avg +12.09% | +13.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.15M) vs puts ($712.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (32,785 calls vs 12,382 puts). Call-heavy open interest (803,895 calls vs 420,101 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.67$0.663.0%5.1K0.5655.6K
$13.00Sep 182.212.31$2.264.4%300.9216.7K
$15.00Aug 280.300.32$0.316.5%2.5K0.609.7K
$15.50Sep 180.420.45$0.446.8%3880.424.4K
$12.50Sep 182.602.80$2.707.4%500.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.730.77$0.755.3%80.582
$15.00Sep 180.470.50$0.496.1%590.4414.0K
$17.00Sep 181.872.04$1.968.7%610.872.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.300.32$0.316.5%2.5K0.609.7K
$16.50Sep 180.150.17$0.1612.5%1790.20195
$15.00Sep 40.440.49$0.4710.6%2510.581.5K
$14.50Aug 280.670.75$0.7111.3%1.1K0.843.3K
$16.00Sep 180.250.27$0.267.7%9440.3032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.160.19$0.1816.7%3.1K0.401.9K
$13.00Sep 180.050.06$0.0616.7%230.0726.2K
$14.00Sep 180.150.17$0.1612.5%4830.1922.3K
$14.50Sep 180.270.30$0.2910.3%100.3027
$15.00Sep 180.470.50$0.496.1%590.4414.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 282.412.82$2.6215.6%11.00--
$13.00Aug 282.012.29$2.1513.0%861.00145
$13.50Aug 281.501.81$1.6618.7%361.00451
$13.00Sep 111.512.89$2.2062.7%30.95--
$12.50Sep 42.202.72$2.4621.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 281.241.62$1.4326.6%40.98--
$17.00Aug 281.702.28$1.9929.1%10.97--
$16.00Aug 280.831.10$0.9727.8%150.9543
$16.50Sep 41.342.19$1.7748.0%20.94--
$17.00Sep 111.802.69$2.2539.6%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 25.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.67$0.663.0%5.1K0.5655.6K
$15.50Aug 280.080.10$0.0922.2%4.0K0.272.7K
$15.00Aug 280.300.32$0.316.5%2.5K0.609.7K
$14.00Aug 281.011.28$1.1523.5%2.0K0.941.4K
$14.50Aug 280.670.75$0.7111.3%1.1K0.843.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.160.19$0.1816.7%3.1K0.401.9K
$14.50Aug 280.040.08$0.0666.7%7950.163.0K
$14.00Aug 280.010.03$0.02100.0%6820.061.8K
$14.00Sep 180.150.17$0.1612.5%4830.1922.3K
$13.50Sep 110.000.09$0.05180.0%4040.08169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.3%, max 40.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 249.9%35.6%40.1%1.1K3.3K
$15.00Aug 28Oct 243.6%36.2%20.7%2.7K9.9K
$15.50Aug 28Oct 241.9%37.4%12.0%4.1K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 249.9%35.6%40.1%7993.1K
$15.00Aug 28Oct 243.6%36.2%20.7%3.1K2.0K
$15.50Aug 28Oct 241.9%37.4%12.0%82.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.72, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 4$0.29$0.21$0.2994%0.72$12.79
$13.50$14.00Sep 25$0.28$0.22$0.2885%0.79$13.78
$14.00$14.50Oct 2$0.25$0.25$0.2576%1.00$14.25
$13.50$14.00Oct 2$0.30$0.20$0.3083%0.67$13.80
$14.00$14.50Sep 25$0.30$0.20$0.3078%0.67$14.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 25$0.16$0.34$0.1655%2.12$15.34
$16.50$15.50Oct 2$0.65$0.35$0.6574%0.54$15.85
$16.00$15.50Sep 18$0.30$0.20$0.3070%0.67$15.70
$15.50$15.00Oct 2$0.24$0.26$0.2457%1.08$15.26
$15.00$14.50Sep 4$0.15$0.35$0.1542%2.33$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.78, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.32$0.32$0.1855%1.78$15.82
$17.50$18.00Sep 25$0.13$0.13$0.3783%0.35$17.63
$15.50$16.00Sep 4$0.14$0.14$0.3663%0.39$15.64
$15.50$16.00Sep 18$0.18$0.18$0.3258%0.56$15.68
$16.00$16.50Sep 18$0.10$0.10$0.4070%0.25$16.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.11$0.11$0.3986%0.28$12.89
$14.50$14.00Sep 11$0.14$0.14$0.3671%0.39$14.36
$15.00$14.50Oct 2$0.24$0.24$0.2654%0.92$14.76
$14.50$14.00Sep 25$0.16$0.16$0.3467%0.47$14.34
$15.00$14.50Sep 18$0.20$0.20$0.3056%0.67$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.1643.6%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.1243.6%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.24% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 28$0.31$0.18$0.49$14.51$15.493.24%
$15.50Aug 28$0.09$0.51$0.60$14.90$16.103.96%
$14.50Aug 28$0.71$0.06$0.77$13.73$15.275.09%
$15.00Sep 4$0.47$0.30$0.77$14.23$15.775.09%
$15.00Sep 11$0.52$0.33$0.85$14.15$15.855.61%
$16.00Aug 28$0.01$0.97$0.98$15.02$16.986.47%
$14.50Sep 4$0.84$0.15$0.99$13.51$15.496.54%
$14.50Sep 11$0.88$0.25$1.13$13.37$15.637.46%
$15.00Sep 18$0.66$0.49$1.15$13.85$16.157.60%
$14.00Aug 28$1.15$0.02$1.17$12.83$15.177.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.59% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Sep 4$0.03$0.06$0.09$13.41$16.59
$16.50$13.00Sep 4$0.03$0.07$0.10$12.90$16.60
$16.50$14.00Sep 4$0.03$0.07$0.10$13.90$16.60
$15.50$14.00Aug 28$0.09$0.02$0.11$13.89$15.61
$18.00$13.00Sep 25$0.06$0.09$0.15$12.85$18.15
$17.00$13.00Sep 18$0.09$0.06$0.15$12.85$17.15
$16.00$13.50Sep 4$0.09$0.06$0.15$13.35$16.15
$15.50$14.50Aug 28$0.09$0.06$0.15$14.35$15.65
$16.00$14.00Sep 4$0.09$0.07$0.16$13.84$16.16
$17.00$13.50Sep 18$0.09$0.08$0.17$13.33$17.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 25$0.29$0.2150%1.38$14.21$17.79
12/1316/16Oct 2$0.22$0.2852%0.79$12.78$16.22
14/1416/16Sep 18$0.23$0.2740%0.85$14.27$16.23
14/1416/16Oct 2$0.26$0.2432%1.08$14.24$16.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.14$0.3655%2.57
$14.00$14.50$15.00Sep 18$0.05$0.4525%9.00
$15.00$15.50$16.00Sep 4$0.10$0.4039%4.00
$14.50$15.00$15.50Aug 28$0.18$0.3257%1.78
$15.50$16.00$16.50Sep 4$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.13$0.3755%2.85
$14.00$14.50$15.00Aug 28$0.08$0.4234%5.25
$14.00$14.50$15.00Sep 4$0.07$0.4330%6.14
$14.50$15.00$15.50Sep 18$0.06$0.4427%7.33
$14.00$14.50$15.00Sep 18$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.14, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Sep 4-$0.10$0.40
$14.00$14.501:2Aug 28-$0.27$0.23
$14.50$15.001:2Sep 11-$0.16$0.34
$15.00$15.501:2Sep 11-$0.14$0.36
$15.50$16.001:2Sep 18-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.14$0.86
$16.50$15.501:2Oct 2-$0.26$0.74
$16.00$15.501:2Aug 28-$0.05$0.45
$15.00$14.501:2Sep 18-$0.09$0.41
$16.50$16.001:2Sep 4-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.17%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.480.432.4%3.17%5.55%9525
$16.00Oct 2$0.320.345.7%2.11%7.79%20266
$15.50Sep 25$0.430.452.4%2.84%5.22%26293
$15.50Sep 18$0.420.422.4%2.77%5.15%3884.4K
$16.00Sep 25$0.290.325.7%1.92%7.60%163320
$17.00Oct 2$0.120.2112.3%0.79%13.08%414
$16.00Sep 18$0.250.305.7%1.65%7.33%94432.7K
$16.50Sep 25$0.160.249.0%1.06%10.04%42146
$16.50Sep 18$0.150.209.0%0.99%9.97%179195
$15.50Sep 11$0.270.412.4%1.78%4.16%18258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,785
Total Puts 12,382
Put/Call Ratio 0.38
Net Difference 20,403

Prior's Put/Call Breakdown

Total Calls 49,736
Total Puts 19,929
Put/Call Ratio 0.40
Net Difference 29,807

Prior 7-Day Put/Call Summary

Total Calls 605,233
Total Puts 306,918
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All