Tour v526
NU
NU HLDGS LTD A
$14.88 -1.91%
$14.86 (-0.13%)🌙
as of 08/27 06:48 PM
(8/26 18:52) ◀
|
Thursday, August 27, 2026 (6:49pm)
January 2026
|
▶ (8/28 18:49)
◀ 8/27 18:49 ▶

Option Volume

Detail
ℹ
Current (08/27) 75,457
Calls: 53,246 (71%)
Puts: 22,211 (29%)
Prior (08/26) 37,722
Calls: 21,265 (56%)
Puts: 16,457 (44%)
Current vs Prior +100.03%
Calls: +150.39% (Calls)
Puts: +34.96% (Puts)
Prior 7-Day Total 449,570
Calls: 292,715 (65%)
Puts: 156,855 (35%)
Prior 7-Day Average 64,224
Calls: 41,816 (65%)
Puts: 22,407 (35%)
Current vs Prior 7-Day Avg +17.49%
Calls: +27.33%
Puts: -0.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.67M
Calls: $4.74M (84%)
Puts: $923.0K (16%)
Prior (08/26) $2.44M
Calls: $1.82M (75%)
Puts: $611.2K (25%)
Current vs Prior +132.58%
Calls: +159.90%
Puts: +51.02%
Prior 7-Day Total $30.99M
Calls: $21.30M (69%)
Puts: $9.68M (31%)
Prior 7-Day Average $4.43M
Calls: $3.04M (69%)
Puts: $1.38M (31%)
Current vs Prior 7-Day Avg +28.00%
Calls: +55.86%
Puts: -33.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.42
Prior (08/26) 0.77
Current vs Prior -46.10%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -23.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,254,944
Calls: 786,140 (63%)
Puts: 468,804 (37%)
Prior (08/26) 1,276,369
Calls: 779,717 (61%)
Puts: 496,652 (39%)
Current vs Prior -1.68%
Prior 7-Day Total 9,957,700
Calls: 6,113,381 (61%)
Puts: 3,844,319 (39%)
Prior 7-Day Average 1,422,528
Calls: 873,340 (61%)
Puts: 549,188 (39%)
Current vs Prior 7-Day Avg -11.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.23% | 6.79%8.80% | 11.63%
Prior 4.42% | 6.20%8.90% | 11.73%
Current vs Prior -4.14% | +9.54%-1.07% | -0.92%
Prior 7-Day Avg 5.44% | 6.82%6.15% | 9.44%
Current vs 7-Day Avg -22.18% | -0.49%+43.21% | +23.12%
Prior 7-Day Eod 4.42% | 6.20%8.90% | 11.73%
Current vs 7-Day Eod -4.14% | +9.54%-1.07% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.74M) vs puts ($923.0K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (53,246 calls vs 22,211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.942.06$2.006.0%30.9316.7K
$15.00Sep 180.460.49$0.486.2%1.4K0.4854.5K
$14.00Sep 40.920.98$0.956.3%1650.94771
$14.50Sep 180.720.77$0.756.7%4470.64170
$12.00Sep 182.853.05$2.956.8%140.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.540.58$0.567.1%2.3K0.5214.4K
$14.50Sep 180.310.34$0.339.1%2.3K0.36823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.240.28$0.2615.4%7200.421.4K
$16.00Sep 180.150.17$0.1612.5%4.0K0.2233.3K
$14.50Sep 40.520.61$0.5616.1%3720.75780
$15.50Sep 180.270.30$0.2910.3%5180.345.9K
$15.00Sep 180.460.49$0.486.2%1.4K0.4854.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.050.06$0.0616.7%1600.14538
$13.50Sep 180.080.09$0.0911.1%930.12642
$14.00Sep 180.160.18$0.1711.8%3160.2222.6K
$14.50Sep 180.310.34$0.339.1%2.3K0.36823
$15.00Sep 180.540.58$0.567.1%2.3K0.5214.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 42.172.64$2.4119.5%21.00--
$13.00Sep 41.612.00$1.8121.5%1611.00119
$13.50Sep 41.351.65$1.5020.0%421.00260
$12.50Aug 282.202.63$2.4217.8%20.99--
$13.00Aug 281.742.00$1.8713.9%140.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.841.51$1.1856.8%871.0049
$17.00Aug 281.902.44$2.1724.9%91.006
$17.00Sep 111.942.41$2.1721.7%50.948
$17.50Aug 282.433.00$2.7221.0%110.931
$15.50Aug 280.350.79$0.5777.2%9460.933.1K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 28.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.150.17$0.1612.5%4.0K0.2233.3K
$15.00Aug 280.070.11$0.0944.4%2.2K0.389.7K
$15.00Sep 180.460.49$0.486.2%1.4K0.4854.5K
$16.50Sep 180.080.10$0.0922.2%8790.141.1K
$17.50Sep 180.020.04$0.0366.7%8230.055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.310.34$0.339.1%2.3K0.36823
$14.50Aug 280.010.03$0.02100.0%2.3K0.123.1K
$15.00Sep 180.540.58$0.567.1%2.3K0.5214.4K
$15.00Aug 280.090.31$0.20110.0%2.1K0.622.6K
$15.50Aug 280.350.79$0.5777.2%9460.933.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.7%, max 37.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Oct 246.3%33.6%37.7%2.3K9.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Oct 246.3%33.6%37.7%2.1K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.50, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.50Oct 9$0.20$1.30$0.2070%6.50$14.20
$13.00$13.50Sep 4$0.31$0.19$0.31100%0.61$13.31
$14.00$14.50Sep 25$0.18$0.32$0.1875%1.78$14.18
$14.00$14.50Sep 11$0.32$0.18$0.3283%0.56$14.32
$14.50$15.00Oct 2$0.23$0.27$0.2364%1.17$14.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.23$0.27$0.2377%1.17$15.27
$15.00$14.50Sep 25$0.13$0.37$0.1351%2.85$14.87
$16.00$15.50Sep 18$0.29$0.21$0.2978%0.72$15.71
$16.00$15.00Sep 11$0.65$0.35$0.6580%0.54$15.35
$15.00$14.50Oct 2$0.18$0.32$0.1849%1.78$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.23$0.23$0.2761%0.85$15.73
$15.00$15.50Sep 11$0.20$0.20$0.3055%0.67$15.20
$15.00$15.50Oct 2$0.24$0.24$0.2648%0.92$15.24
$15.00$15.50Sep 4$0.15$0.15$0.3558%0.43$15.15
$15.50$16.00Sep 18$0.13$0.13$0.3766%0.35$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.13$0.13$0.3774%0.35$13.87
$14.50$14.00Sep 25$0.18$0.18$0.3262%0.56$14.32
$14.00$13.50Oct 2$0.13$0.13$0.3773%0.35$13.87
$14.50$14.00Sep 18$0.16$0.16$0.3464%0.47$14.34
$14.00$13.50Oct 9$0.13$0.13$0.3770%0.35$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.1746.3%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.2546.3%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.95% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 28$0.09$0.20$0.29$14.71$15.291.95%
$14.50Aug 28$0.43$0.02$0.45$14.05$14.953.02%
$15.50Aug 28$0.02$0.57$0.59$14.91$16.093.97%
$14.50Sep 4$0.56$0.12$0.68$13.82$15.184.57%
$15.00Sep 4$0.26$0.45$0.71$14.29$15.714.77%
$15.50Sep 4$0.11$0.68$0.79$14.71$16.295.31%
$14.50Sep 11$0.66$0.19$0.85$13.65$15.355.71%
$15.00Sep 11$0.39$0.55$0.94$14.06$15.946.32%
$14.00Aug 28$0.95$0.01$0.96$13.04$14.966.45%
$14.00Sep 4$0.95$0.06$1.01$12.99$15.016.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.27% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.50Aug 28$0.02$0.02$0.04$14.46$15.54
$16.50$13.50Sep 4$0.04$0.02$0.06$13.44$16.56
$16.50$14.50Aug 28$0.05$0.02$0.07$14.43$16.57
$16.00$13.50Sep 4$0.05$0.02$0.07$13.43$16.07
$17.00$13.00Sep 18$0.05$0.05$0.10$12.90$17.10
$16.50$14.00Sep 4$0.04$0.06$0.10$13.90$16.60
$16.00$14.00Sep 4$0.05$0.06$0.11$13.89$16.11
$16.50$13.50Sep 11$0.06$0.07$0.13$13.37$16.63
$17.00$13.50Sep 18$0.05$0.09$0.14$13.36$17.14
$15.00$14.50Aug 28$0.09$0.02$0.11$14.39$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Oct 2$0.24$0.2644%0.92$13.76$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.09$0.4151%4.56
$14.00$14.50$15.00Sep 11$0.05$0.4538%9.00
$14.50$15.00$15.50Sep 11$0.07$0.4339%6.14
$15.00$15.50$16.00Aug 28$0.06$0.4435%7.33
$14.50$15.00$15.50Aug 28$0.27$0.2380%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.19$0.3181%1.63
$14.00$14.50$15.00Aug 28$0.17$0.3360%1.94
$14.00$14.50$15.00Sep 18$0.07$0.4329%6.14
$13.50$14.00$14.50Sep 25$0.05$0.4523%9.00
$13.50$14.00$14.50Sep 18$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Oct 9-$0.40$1.10
$14.00$14.501:2Sep 4-$0.17$0.33
$14.50$15.001:2Sep 25-$0.12$0.38
$14.50$15.001:2Sep 11-$0.12$0.38
$13.50$14.001:2Sep 4-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 28-$0.19$0.81
$17.00$16.001:2Sep 18-$0.21$0.79
$16.50$15.501:2Oct 2-$0.13$0.87
$16.00$15.501:2Sep 4-$0.09$0.41
$17.50$16.501:2Oct 2-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.09%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 9$0.460.424.2%3.09%7.26%1--
$15.00Oct 2$0.600.520.8%4.03%4.84%87131
$15.50Oct 2$0.370.404.2%2.49%6.65%472119
$16.00Oct 2$0.230.307.5%1.55%9.07%153274
$15.50Sep 25$0.280.394.2%1.88%6.05%8298
$15.00Sep 18$0.460.480.8%3.09%3.90%1.4K54.5K
$15.50Sep 18$0.270.344.2%1.81%5.98%5185.9K
$16.50Oct 2$0.140.2110.9%0.94%11.83%6--
$16.00Sep 25$0.180.267.5%1.21%8.74%28338
$17.00Oct 2$0.080.1714.2%0.54%14.78%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,246
Total Puts 22,211
Put/Call Ratio 0.42
Net Difference 31,035

Prior's Put/Call Breakdown

Total Calls 21,265
Total Puts 16,457
Put/Call Ratio 0.77
Net Difference 4,808

Prior 7-Day Put/Call Summary

Total Calls 292,715
Total Puts 156,855
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All