NU - Options Database

NU HLDGS LTD A

$13.56 -0.44%

(9/21 18:49) ◀

Thursday, September 24, 2026 (6:54pm)

▶ (9/25 18:44)

◀ 9/24 18:54 ▶

Option Volume

Detail

ℹ

Current (09/24) 48,025

Calls: 28,918 (60%)

Puts: 19,107 (40%)

Prior (09/21) 43,177

Calls: 34,857 (81%)

Puts: 8,320 (19%)

Current vs Prior +11.23%

Calls: -17.04% (Calls)

Puts: +129.65% (Puts)

Prior 7-Day Total 406,347

Calls: 313,671 (77%)

Puts: 92,676 (23%)

Prior 7-Day Average 58,049

Calls: 44,810 (77%)

Puts: 13,239 (23%)

Current vs Prior 7-Day Avg -17.27%

Calls: -35.47%

Puts: +44.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $4.05M

Calls: $2.22M (55%)

Puts: $1.83M (45%)

Prior (09/21) $2.48M

Calls: $2.06M (83%)

Puts: $418.8K (17%)

Current vs Prior +63.30%

Calls: +7.61%

Puts: +337.35%

Prior 7-Day Total $28.51M

Calls: $21.95M (77%)

Puts: $6.55M (23%)

Prior 7-Day Average $4.07M

Calls: $3.14M (77%)

Puts: $936.1K (23%)

Current vs Prior 7-Day Avg -0.56%

Calls: -29.29%

Puts: +95.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.66

Prior (09/21) 0.24

Current vs Prior +176.82%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +96.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 1,341,368

Calls: 801,030 (60%)

Puts: 540,338 (40%)

Prior (09/21) 1,157,011

Calls: 747,006 (65%)

Puts: 410,005 (35%)

Current vs Prior +15.93%

Prior 7-Day Total 10,496,618

Calls: 6,758,033 (64%)

Puts: 3,738,585 (36%)

Prior 7-Day Average 1,499,516

Calls: 965,433 (64%)

Puts: 534,083 (36%)

Current vs Prior 7-Day Avg -10.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.72% | 6.86%11.06% | 16.45%

Prior 6.05% | 7.47%11.17% | 15.72%

Current vs Prior -21.93% | -8.16%-0.94% | +4.63%

Prior 7-Day Avg 5.83% | 7.37%6.69% | 11.69%

Current vs 7-Day Avg -19.07% | -6.98%+65.39% | +40.70%

Prior 7-Day Eod 6.05% | 7.47%11.17% | 15.72%

Current vs 7-Day Eod -21.93% | -8.16%-0.94% | +4.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.49% | 38.91%

Calls: 10.90% | 14.10%

Puts: 26.08% | 63.72%

Current vs 7-Day Avg -9.18% | -40.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.63	0.66	$0.65	4.6%	253	0.54	21
$14.00	Oct 16	0.41	0.43	$0.42	4.8%	794	0.41	15.8K
$12.00	Oct 16	1.62	1.72	$1.67	6.0%	1	0.86	--
$14.50	Oct 16	0.26	0.28	$0.27	7.4%	107	0.29	1.7K
$13.00	Oct 16	0.89	0.96	$0.93	7.5%	68	0.67	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.54	0.57	$0.55	5.5%	175	0.46	2.3K
$13.00	Oct 16	0.33	0.35	$0.34	5.9%	838	0.33	36.3K
$12.50	Oct 9	0.14	0.15	$0.15	6.7%	88	0.19	164
$14.00	Oct 9	0.75	0.81	$0.78	7.7%	148	0.61	742
$15.00	Oct 16	1.53	1.66	$1.60	8.1%	83	0.80	7.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.13	0.15	$0.14	14.3%	433	0.29	2.9K
$13.50	Oct 2	0.32	0.35	$0.34	8.8%	137	0.52	235
$15.50	Oct 16	0.09	0.10	$0.10	10.0%	22	0.13	1.1K
$16.00	Oct 16	0.06	0.07	$0.07	14.3%	260	0.09	18.7K
$15.00	Oct 16	0.15	0.18	$0.16	18.8%	209	0.20	48.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.44	0.52	$0.48	16.7%	321	0.86	1.5K
$12.50	Oct 9	0.14	0.15	$0.15	6.7%	88	0.19	164
$12.00	Oct 16	0.10	0.12	$0.11	18.2%	80	0.13	47.2K
$14.00	Oct 2	0.55	0.62	$0.59	11.9%	331	0.71	1.1K
$12.50	Oct 16	0.18	0.20	$0.19	10.5%	270	0.21	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.94	1.17	$1.06	21.7%	16	1.00	128
$13.00	Sep 25	0.46	0.61	$0.54	27.8%	32	0.96	103
$12.50	Oct 2	0.98	1.18	$1.08	18.5%	1	0.94	--
$11.00	Sep 25	2.30	2.63	$2.47	13.4%	1	0.93	--
$12.00	Sep 25	1.41	1.68	$1.55	17.4%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	2.38	3.55	$2.97	39.4%	2	0.98	--
$15.50	Sep 25	1.75	2.18	$1.97	21.8%	1	0.98	--
$15.00	Oct 2	1.40	1.70	$1.55	19.4%	20	0.95	--
$14.50	Sep 25	0.91	1.06	$0.99	15.2%	58	0.93	672
$14.50	Oct 2	0.95	1.08	$1.02	12.7%	9	0.87	257

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 19.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.19	0.22	$0.21	14.3%	2.1K	0.26	2.0K
$13.50	Sep 25	0.11	0.20	$0.16	56.2%	1.2K	0.55	1.4K
$14.00	Sep 25	0.02	0.04	$0.03	66.7%	1.2K	0.14	2.6K
$15.50	Oct 2	0.00	0.05	$0.03	166.7%	1.0K	0.05	--
$14.50	Oct 2	0.04	0.06	$0.05	40.0%	855	0.13	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.25	0.31	$0.28	21.4%	2.2K	0.32	449
$13.00	Sep 25	0.00	0.03	$0.02	150.0%	1.8K	0.08	1.6K
$13.00	Oct 16	0.33	0.35	$0.34	5.9%	838	0.33	36.3K
$14.00	Oct 16	0.80	0.89	$0.85	10.6%	605	0.59	23.7K
$13.00	Oct 2	0.09	0.13	$0.11	36.4%	357	0.24	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 5.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Oct 30	50.3%	47.9%	5.1%	1.2K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Oct 30	50.3%	47.9%	5.1%	244	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.27, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.22	$0.28	$0.22	66%	1.27	$13.22
$14.50	$15.00	Oct 30	$0.11	$0.39	$0.11	37%	3.55	$14.61
$13.50	$14.00	Oct 30	$0.21	$0.29	$0.21	54%	1.38	$13.71
$13.00	$13.50	Oct 30	$0.27	$0.23	$0.27	64%	0.85	$13.27
$13.00	$13.50	Oct 16	$0.28	$0.22	$0.28	67%	0.79	$13.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.24	$0.26	$0.24	63%	1.08	$14.26
$14.00	$13.50	Oct 2	$0.28	$0.22	$0.28	71%	0.79	$13.72
$14.50	$14.00	Oct 16	$0.33	$0.17	$0.33	70%	0.52	$14.17
$13.50	$13.00	Oct 23	$0.21	$0.29	$0.21	46%	1.38	$13.29
$14.00	$13.50	Oct 23	$0.28	$0.22	$0.28	58%	0.79	$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 16	$0.11	$0.11	$0.39	70%	0.28	$14.61
$15.00	$15.50	Oct 30	$0.12	$0.12	$0.38	70%	0.32	$15.12
$14.00	$14.50	Oct 9	$0.14	$0.14	$0.36	61%	0.39	$14.14
$14.00	$14.50	Oct 23	$0.16	$0.16	$0.34	58%	0.47	$14.16
$14.00	$14.50	Oct 16	$0.15	$0.15	$0.35	59%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.20	$0.20	$0.30	74%	0.67	$12.30
$12.50	$12.00	Oct 23	$0.14	$0.14	$0.36	76%	0.39	$12.36
$12.50	$12.00	Nov 6	$0.15	$0.15	$0.35	76%	0.43	$12.35
$13.00	$12.50	Oct 30	$0.19	$0.19	$0.31	64%	0.61	$12.81
$13.50	$13.00	Oct 2	$0.20	$0.20	$0.30	52%	0.67	$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 25	Oct 2	$0.18	50.3%	39.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 25	Oct 2	$0.19	50.3%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.06% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Sep 25	$0.16	$0.12	$0.28	$13.22	$13.78	2.06%
$14.00	Sep 25	$0.03	$0.48	$0.51	$13.49	$14.51	3.76%
$13.00	Sep 25	$0.54	$0.02	$0.56	$12.44	$13.56	4.13%
$13.50	Oct 2	$0.34	$0.31	$0.65	$12.85	$14.15	4.79%
$14.00	Oct 2	$0.14	$0.59	$0.73	$13.27	$14.73	5.38%
$13.00	Oct 2	$0.66	$0.11	$0.77	$12.23	$13.77	5.68%
$14.50	Sep 25	$0.02	$0.99	$1.01	$13.49	$15.51	7.45%
$13.50	Oct 9	$0.56	$0.49	$1.05	$12.45	$14.55	7.74%
$12.50	Sep 25	$1.06	$0.01	$1.07	$11.43	$13.57	7.89%
$14.50	Oct 2	$0.05	$1.02	$1.07	$13.43	$15.57	7.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.29% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$13.00	Sep 25	$0.02	$0.02	$0.04	$12.96	$14.54
$14.00	$13.00	Sep 25	$0.03	$0.02	$0.05	$12.95	$14.05
$15.50	$12.00	Oct 2	$0.03	$0.03	$0.06	$11.94	$15.56
$15.50	$12.50	Oct 2	$0.03	$0.04	$0.07	$12.43	$15.57
$16.00	$12.00	Oct 2	$0.05	$0.03	$0.08	$11.92	$16.08
$14.50	$12.00	Oct 2	$0.05	$0.03	$0.08	$11.92	$14.58
$16.00	$12.50	Oct 2	$0.05	$0.04	$0.09	$12.41	$16.09
$14.50	$12.50	Oct 2	$0.05	$0.04	$0.09	$12.41	$14.59
$15.50	$12.00	Oct 9	$0.07	$0.05	$0.12	$11.88	$15.62
$16.00	$11.50	Oct 16	$0.07	$0.06	$0.13	$11.37	$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 30	$0.32	$0.18	43%	1.78	$12.18	$15.32
12/12	14/15	Oct 23	$0.24	$0.26	45%	0.92	$12.26	$14.74
12/13	14/15	Oct 16	$0.26	$0.24	38%	1.08	$12.74	$14.76
12/13	14/15	Oct 23	$0.26	$0.24	34%	1.08	$12.74	$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 25	$0.25	$0.25	82%	1.00
$13.00	$13.50	$14.00	Oct 2	$0.12	$0.38	49%	3.17
$13.50	$14.00	$14.50	Sep 25	$0.12	$0.38	48%	3.17
$12.50	$13.00	$13.50	Oct 2	$0.10	$0.40	41%	4.00
$13.00	$13.50	$14.00	Oct 16	$0.05	$0.45	26%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	47%	5.25
$12.50	$13.00	$13.50	Sep 25	$0.09	$0.41	43%	4.56
$13.00	$13.50	$14.00	Sep 25	$0.26	$0.24	78%	0.92
$12.50	$13.00	$13.50	Oct 23	$0.05	$0.45	23%	9.00
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.19, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 16	-$0.19	$0.81
$12.50	$13.00	1:2	Oct 2	-$0.24	$0.26
$13.50	$14.00	1:2	Oct 9	-$0.14	$0.36
$14.00	$14.50	1:2	Oct 9	-$0.07	$0.43
$13.00	$13.50	1:2	Oct 9	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 2	-$0.16	$0.34
$13.50	$13.00	1:2	Oct 9	-$0.07	$0.43
$14.00	$13.50	1:2	Oct 9	-$0.20	$0.30
$13.50	$13.00	1:2	Oct 16	-$0.13	$0.37
$13.00	$12.50	1:2	Oct 23	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.39%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Oct 30	$0.46	0.37	6.9%	3.39%	10.32%	47	928
$15.00	Oct 30	$0.36	0.30	10.6%	2.65%	13.27%	36	878
$16.00	Oct 30	$0.17	0.22	18.0%	1.25%	19.25%	7	236
$15.50	Oct 30	$0.25	0.23	14.3%	1.84%	16.15%	26	193
$14.00	Oct 30	$0.44	0.46	3.2%	3.24%	6.49%	61	1.1K
$14.00	Oct 23	$0.45	0.42	3.2%	3.32%	6.56%	353	440
$14.00	Oct 16	$0.41	0.41	3.2%	3.02%	6.27%	794	15.8K
$14.50	Oct 23	$0.28	0.31	6.9%	2.06%	9.00%	110	560
$14.50	Oct 16	$0.26	0.29	6.9%	1.92%	8.85%	107	1.7K
$14.00	Oct 9	$0.33	0.39	3.2%	2.43%	5.68%	171	439

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,918

Total Puts 19,107

Put/Call Ratio 0.66

Net Difference 9,811

Prior's Put/Call Breakdown

Total Calls 34,857

Total Puts 8,320

Put/Call Ratio 0.24

Net Difference 26,537

Prior 7-Day Put/Call Summary

Total Calls 313,671

Total Puts 92,676

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card