NU - Options Database

NU HLDGS LTD A

$13.59 +0.22%

$13.57 (-0.15%)🌙

as of 09/25 06:44 PM

(9/24 18:54) ◀

Friday, September 25, 2026 (6:44pm)

▶ (9/28 09:35)

◀ 9/25 18:44 ▶

Option Volume

Detail

ℹ

Current (09/25) 44,194

Calls: 37,063 (84%)

Puts: 7,131 (16%)

Prior (09/24) 48,025

Calls: 28,918 (60%)

Puts: 19,107 (40%)

Current vs Prior -7.98%

Calls: +28.17% (Calls)

Puts: -62.68% (Puts)

Prior 7-Day Total 377,111

Calls: 282,192 (75%)

Puts: 94,919 (25%)

Prior 7-Day Average 53,873

Calls: 40,313 (75%)

Puts: 13,559 (25%)

Current vs Prior 7-Day Avg -17.97%

Calls: -8.06%

Puts: -47.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $2.12M

Calls: $1.75M (82%)

Puts: $377.5K (18%)

Prior (09/24) $4.05M

Calls: $2.22M (55%)

Puts: $1.83M (45%)

Current vs Prior -47.53%

Calls: -21.22%

Puts: -79.39%

Prior 7-Day Total $27.73M

Calls: $20.09M (72%)

Puts: $7.64M (28%)

Prior 7-Day Average $3.96M

Calls: $2.87M (72%)

Puts: $1.09M (28%)

Current vs Prior 7-Day Avg -46.37%

Calls: -39.13%

Puts: -65.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.19

Prior (09/24) 0.66

Current vs Prior -70.88%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -50.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,318,928

Calls: 859,512 (65%)

Puts: 459,416 (35%)

Prior (09/24) 1,341,368

Calls: 801,030 (60%)

Puts: 540,338 (40%)

Current vs Prior -1.67%

Prior 7-Day Total 10,312,102

Calls: 6,528,982 (63%)

Puts: 3,783,120 (37%)

Prior 7-Day Average 1,473,157

Calls: 932,711 (63%)

Puts: 540,445 (37%)

Current vs Prior 7-Day Avg -10.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.27% | 6.11%10.45% | 15.97%

Prior 4.72% | 6.86%11.06% | 16.45%

Current vs Prior +29.40% | +35.18%-5.54% | -2.91%

Prior 7-Day Avg 5.96% | 7.52%7.44% | 12.39%

Current vs 7-Day Avg +2.42% | +23.22%+40.44% | +28.87%

Prior 7-Day Eod 4.72% | 6.86%11.06% | 16.45%

Current vs 7-Day Eod +29.40% | +35.18%-5.54% | -2.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.64% | 30.98%

Calls: 8.08% | 11.68%

Puts: 27.20% | 50.28%

Current vs 7-Day Avg -4.81% | -25.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.75M) vs puts ($377.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (37,063 calls vs 7,131 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (859,512 calls vs 459,416 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.61	0.65	$0.63	6.3%	42	0.54	255
$13.00	Oct 16	0.89	0.95	$0.92	6.5%	25	0.68	3.3K
$15.00	Oct 16	0.14	0.15	$0.15	6.7%	674	0.19	48.5K
$11.50	Oct 16	2.08	2.23	$2.16	6.9%	6	0.92	1
$14.00	Oct 16	0.39	0.42	$0.41	7.3%	280	0.41	15.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.77	0.81	$0.79	5.1%	105	0.59	23.8K
$13.50	Oct 16	0.50	0.53	$0.52	5.8%	149	0.46	2.4K
$16.00	Oct 16	2.31	2.54	$2.42	9.5%	5	0.92	--
$13.00	Oct 16	0.29	0.32	$0.31	9.7%	127	0.32	36.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.30	0.35	$0.32	15.6%	267	0.55	291
$14.50	Oct 9	0.18	0.20	$0.19	10.5%	142	0.26	3.9K
$15.00	Oct 16	0.14	0.15	$0.15	6.7%	674	0.19	48.5K
$14.00	Oct 9	0.31	0.35	$0.33	12.1%	55	0.39	513
$14.50	Oct 16	0.23	0.26	$0.25	12.0%	1.4K	0.29	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.22	0.26	$0.24	16.7%	314	0.45	1.4K
$13.00	Oct 9	0.23	0.26	$0.25	12.0%	78	0.30	2.3K
$12.50	Oct 16	0.16	0.19	$0.18	16.7%	229	0.20	1.7K
$14.50	Sep 25	0.86	1.02	$0.94	17.0%	55	0.97	397
$13.00	Oct 16	0.29	0.32	$0.31	9.7%	127	0.32	36.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	1.00	1.25	$1.13	22.1%	2	1.00	--
$13.00	Sep 25	0.40	0.71	$0.55	56.4%	21	1.00	117
$12.50	Oct 2	1.03	1.19	$1.11	14.4%	47	0.92	67
$11.00	Oct 2	2.51	3.45	$2.98	31.5%	1	0.92	--
$11.50	Oct 16	2.08	2.23	$2.16	6.9%	6	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	1.96	2.94	$2.45	40.0%	1	0.98	--
$14.50	Sep 25	0.86	1.02	$0.94	17.0%	55	0.97	397
$15.00	Oct 2	1.34	1.51	$1.43	11.9%	4	0.96	--
$14.00	Sep 25	0.36	0.60	$0.48	50.0%	174	0.95	1.4K
$16.00	Oct 16	2.31	2.54	$2.42	9.5%	5	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 13.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.11	0.14	$0.13	23.1%	2.3K	0.29	3.1K
$14.50	Oct 16	0.23	0.26	$0.25	12.0%	1.4K	0.29	1.8K
$15.00	Oct 16	0.14	0.15	$0.15	6.7%	674	0.19	48.5K
$14.50	Oct 2	0.03	0.05	$0.04	50.0%	567	0.12	5.9K
$15.00	Oct 9	0.09	0.13	$0.11	36.4%	554	0.16	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 25	0.00	0.05	$0.03	166.7%	1.1K	0.30	3.7K
$12.50	Oct 23	0.04	0.26	$0.15	146.7%	788	0.20	138
$12.50	Oct 9	0.11	0.14	$0.13	23.1%	619	0.18	246
$13.50	Oct 2	0.22	0.26	$0.24	16.7%	314	0.45	1.4K
$12.50	Oct 16	0.16	0.19	$0.18	16.7%	229	0.20	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 169.0%, max 169.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Nov 6	124.7%	46.3%	169.0%	150	898

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Nov 6	124.7%	46.3%	169.0%	1.1K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.85, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.50	Oct 30	$0.54	$0.46	$0.54	74%	0.85	$13.04
$13.50	$14.00	Oct 23	$0.17	$0.33	$0.17	52%	1.94	$13.67
$12.50	$13.50	Nov 6	$0.60	$0.40	$0.60	72%	0.67	$13.10
$13.50	$14.50	Nov 6	$0.40	$0.60	$0.40	55%	1.50	$13.90
$14.00	$14.50	Oct 30	$0.16	$0.34	$0.16	46%	2.13	$14.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.12	$0.38	$0.12	35%	3.17	$12.88
$14.00	$13.50	Oct 2	$0.27	$0.23	$0.27	71%	0.85	$13.73
$12.50	$12.00	Nov 6	$0.11	$0.39	$0.11	27%	3.55	$12.39
$14.00	$13.50	Oct 16	$0.27	$0.23	$0.27	59%	0.85	$13.73
$14.00	$13.50	Oct 9	$0.28	$0.22	$0.28	61%	0.79	$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 23	$0.13	$0.13	$0.87	79%	0.15	$15.13
$14.00	$14.50	Oct 23	$0.20	$0.20	$0.30	59%	0.67	$14.20
$15.50	$16.00	Nov 6	$0.11	$0.11	$0.39	76%	0.28	$15.61
$14.50	$15.00	Oct 30	$0.17	$0.17	$0.33	62%	0.52	$14.67
$14.00	$14.50	Oct 16	$0.16	$0.16	$0.34	59%	0.47	$14.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.29	$0.29	$0.21	55%	1.38	$13.21
$13.00	$12.50	Oct 23	$0.21	$0.21	$0.29	66%	0.72	$12.79
$13.50	$13.00	Oct 23	$0.26	$0.26	$0.24	52%	1.08	$13.24
$13.00	$12.50	Oct 30	$0.20	$0.20	$0.30	64%	0.67	$12.80
$12.00	$11.50	Oct 30	$0.11	$0.11	$0.39	81%	0.28	$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 25	Oct 2	$0.21	124.7%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.96% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Sep 25	$0.10	$0.03	$0.13	$13.37	$13.63	0.96%
$14.00	Sep 25	$0.01	$0.48	$0.49	$13.51	$14.49	3.61%
$13.00	Sep 25	$0.55	$0.01	$0.56	$12.44	$13.56	4.12%
$13.50	Oct 2	$0.32	$0.24	$0.56	$12.94	$14.06	4.12%
$14.00	Oct 2	$0.13	$0.51	$0.64	$13.36	$14.64	4.71%
$13.00	Oct 2	$0.66	$0.08	$0.74	$12.26	$13.74	5.45%
$14.50	Sep 25	$0.01	$0.94	$0.95	$13.55	$15.45	6.99%
$13.50	Oct 9	$0.53	$0.45	$0.98	$12.52	$14.48	7.21%
$14.50	Oct 2	$0.04	$0.97	$1.01	$13.49	$15.51	7.43%
$14.00	Oct 9	$0.33	$0.73	$1.06	$12.94	$15.06	7.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.52% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Oct 2	$0.04	$0.03	$0.07	$12.43	$14.57
$16.00	$11.50	Oct 16	$0.05	$0.05	$0.10	$11.40	$16.10
$16.00	$12.50	Oct 2	$0.07	$0.03	$0.10	$12.40	$16.10
$14.50	$13.00	Oct 2	$0.04	$0.08	$0.12	$12.88	$14.62
$16.00	$11.50	Oct 23	$0.06	$0.07	$0.13	$11.37	$16.13
$16.00	$12.00	Oct 16	$0.05	$0.09	$0.14	$11.86	$16.14
$15.50	$11.50	Oct 16	$0.09	$0.05	$0.14	$11.36	$15.64
$15.50	$12.00	Oct 9	$0.06	$0.09	$0.15	$11.85	$15.65
$16.00	$13.00	Oct 2	$0.07	$0.08	$0.15	$12.85	$16.15
$15.50	$12.00	Oct 16	$0.09	$0.09	$0.18	$11.82	$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Nov 6	$0.22	$0.28	55%	0.79	$11.78	$15.72
12/12	16/16	Nov 6	$0.22	$0.28	48%	0.79	$12.28	$15.72
12/12	15/16	Nov 6	$0.21	$0.29	49%	0.72	$11.79	$15.21
12/13	14/15	Oct 16	$0.23	$0.27	40%	0.85	$12.77	$14.73
12/12	15/16	Nov 6	$0.21	$0.29	42%	0.72	$12.29	$15.21
12/13	15/16	Oct 23	$0.34	$0.66	44%	0.52	$12.66	$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 25	$0.09	$0.41	76%	4.56
$13.00	$13.50	$14.00	Sep 25	$0.36	$0.14	95%	0.39
$13.50	$14.00	$14.50	Oct 2	$0.10	$0.40	44%	4.00
$13.00	$13.50	$14.00	Oct 2	$0.15	$0.35	52%	2.33
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.11	$0.39	52%	3.55
$13.50	$14.50	$15.50	Oct 23	$0.19	$0.81	38%	4.26
$12.50	$13.00	$13.50	Oct 23	$0.05	$0.45	28%	9.00
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	27%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.35, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Nov 6	-$0.35	$1.15
$12.50	$13.50	1:2	Nov 6	-$0.36	$0.64
$13.50	$14.50	1:2	Nov 6	-$0.16	$0.84
$12.50	$13.50	1:2	Oct 30	-$0.39	$0.61
$12.50	$13.00	1:2	Oct 2	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	$0.00	$1.00
$16.00	$15.00	1:2	Oct 2	-$0.41	$0.59
$15.50	$14.50	1:2	Oct 23	-$0.43	$0.57
$14.50	$14.00	1:2	Oct 2	-$0.05	$0.45
$15.00	$14.00	1:2	Nov 6	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.61%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 6	$0.49	0.38	6.7%	3.61%	10.30%	2	--
$14.00	Oct 30	$0.64	0.46	3.0%	4.71%	7.73%	2	1.2K
$14.50	Oct 30	$0.47	0.38	6.7%	3.46%	10.15%	8	959
$15.00	Nov 6	$0.34	0.30	10.4%	2.50%	12.88%	17	--
$15.00	Oct 30	$0.35	0.29	10.4%	2.58%	12.95%	42	886
$15.50	Nov 6	$0.24	0.24	14.1%	1.77%	15.82%	6	--
$15.50	Oct 30	$0.25	0.23	14.1%	1.84%	15.89%	25	198
$14.00	Oct 23	$0.44	0.41	3.0%	3.24%	6.25%	18	207
$16.00	Oct 30	$0.17	0.17	17.7%	1.25%	18.98%	28	237
$14.00	Oct 16	$0.39	0.41	3.0%	2.87%	5.89%	280	15.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,063

Total Puts 7,131

Put/Call Ratio 0.19

Net Difference 29,932

Prior's Put/Call Breakdown

Total Calls 28,918

Total Puts 19,107

Put/Call Ratio 0.66

Net Difference 9,811

Prior 7-Day Put/Call Summary

Total Calls 282,192

Total Puts 94,919

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card