NU - Options Database

NU HLDGS LTD A

$12.51 -7.96%

(9/25 18:44) ◀

Monday, September 28, 2026 (9:35am)

▶ (9/28 09:40)

◀ 9/28 09:35 ▶

Option Volume

Detail

ℹ

Current (09/28 9:35am) 7,770

Calls: 4,251 (55%)

Puts: 3,519 (45%)

Prior (09/11) 993

Calls: 363 (37%)

Puts: 630 (63%)

Current vs Prior +682.48%

Calls: +1071.07% (Calls)

Puts: +458.57% (Puts)

Prior 7-Day Total 942,209

Calls: 652,332 (69%)

Puts: 289,877 (31%)

Prior 7-Day Average 134,601

Calls: 93,190 (69%)

Puts: 41,411 (31%)

Current vs Prior 7-Day Avg -94.23%

Calls: -95.44%

Puts: -91.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:35am) $415.5K

Calls: $227.0K (55%)

Puts: $188.5K (45%)

Prior (09/11) $48.8K

Calls: $14.6K (30%)

Puts: $34.1K (70%)

Current vs Prior +751.77%

Calls: +1450.42%

Puts: +452.11%

Prior 7-Day Total $59.11M

Calls: $46.05M (78%)

Puts: $13.06M (22%)

Prior 7-Day Average $8.44M

Calls: $6.58M (78%)

Puts: $1.87M (22%)

Current vs Prior 7-Day Avg -95.08%

Calls: -96.55%

Puts: -89.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:35am) 0.83

Prior (09/11) 1.74

Current vs Prior -52.30%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +33.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 9:35am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,314,658

Calls: 7,279,872 (59%)

Puts: 5,034,786 (41%)

Prior 7-Day Average 1,759,236

Calls: 1,039,981 (59%)

Puts: 719,255 (41%)

Current vs Prior 7-Day Avg +6.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.51% | 8.79%10.31% | 15.67%

Prior 4.21% | 5.42%8.16% | 11.42%

Current vs Prior +78.51% | +62.20%+26.32% | +37.24%

Prior 7-Day Avg 7.02% | 8.26%8.17% | 11.17%

Current vs 7-Day Avg +7.04% | +6.42%+26.19% | +40.26%

Prior 7-Day Eod 4.21% | 5.42%10.45% | 15.97%

Current vs 7-Day Eod +78.51% | +62.20%-1.31% | -1.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.47% | 29.13%

Calls: 40.62% | 22.65%

Puts: 40.32% | 35.62%

Prior 22.73% | 78.55%

Calls: 25.00% | 26.19%

Puts: 20.45% | 130.91%

Current vs Prior +78.05% | -62.92%

Prior 7-Day Avg 18.43% | 28.82%

Calls: 15.80% | 18.60%

Puts: 21.05% | 39.04%

Current vs 7-Day Avg +119.64% | +1.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 752% vs prior. Unusually high activity with volume up 682% vs prior - elevated interest. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (1,184,362 calls vs 691,217 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.49	0.53	$0.51	7.8%	31	0.37	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.14	0.17	$0.16	18.8%	40	0.20	796
$12.50	Oct 9	0.37	0.45	$0.41	19.5%	25	0.51	858
$12.00	Oct 16	0.26	0.31	$0.29	17.2%	19	0.32	47.3K
$13.00	Oct 16	0.71	0.83	$0.77	15.6%	538	0.62	36.8K
$12.00	Oct 30	0.49	0.53	$0.51	7.8%	31	0.37	261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.84	3.55	$2.70	63.3%	--	0.93	23
$11.00	Oct 16	1.35	1.94	$1.65	35.8%	--	0.89	72
$11.00	Oct 23	1.39	3.60	$2.50	88.4%	--	0.82	38
$10.50	Oct 9	1.79	3.60	$2.70	67.0%	--	0.80	42
$11.50	Oct 23	0.90	1.63	$1.26	57.9%	--	0.79	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	2.15	3.65	$2.90	51.7%	--	1.00	246
$14.50	Oct 2	1.81	2.55	$2.18	33.9%	--	0.99	301
$15.00	Oct 9	2.24	4.50	$3.37	67.1%	--	0.95	153
$14.00	Oct 2	1.37	2.29	$1.83	50.3%	21	0.93	1.3K
$14.50	Oct 9	1.79	2.49	$2.14	32.7%	1	0.93	950

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.08	0.13	$0.11	45.5%	320	0.16	15.1K
$14.50	Oct 2	0.01	0.03	$0.02	100.0%	285	0.05	6.2K
$14.00	Oct 9	0.06	0.08	$0.07	28.6%	151	0.13	555
$15.00	Oct 16	0.03	0.04	$0.04	25.0%	83	0.06	49.1K
$13.50	Oct 9	0.09	0.20	$0.15	73.3%	59	0.22	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.08	0.14	$0.11	54.5%	1.1K	0.24	67
$13.00	Oct 16	0.71	0.83	$0.77	15.6%	538	0.62	36.8K
$12.00	Oct 9	0.18	0.28	$0.23	43.5%	322	0.32	71
$11.00	Oct 23	0.00	0.43	$0.22	195.5%	250	0.18	1
$12.50	Oct 2	0.20	0.30	$0.25	40.0%	99	0.46	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.3%, max 172.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 23	134.8%	49.5%	172.4%	--	65
$13.50	Oct 2	Oct 30	75.5%	52.1%	44.9%	1	450
$12.50	Oct 2	Oct 30	51.3%	49.9%	2.9%	48	76
$12.00	Oct 9	Oct 23	48.2%	46.9%	2.9%	1	23

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	75.5%	55.8%	35.5%	57	1.6K
$12.00	Oct 2	Nov 6	61.5%	48.4%	27.2%	1.1K	69
$12.50	Oct 2	Nov 6	51.3%	46.5%	10.4%	99	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	93%	1.50	$10.70
$12.00	$12.50	Oct 23	$0.20	$0.30	$0.20	68%	1.50	$12.20
$12.50	$13.00	Oct 30	$0.16	$0.34	$0.16	52%	2.12	$12.66
$12.00	$13.00	Oct 9	$0.50	$0.50	$0.50	69%	1.00	$12.50
$12.00	$13.00	Oct 16	$0.52	$0.48	$0.52	68%	0.92	$12.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.23	$0.27	$0.23	78%	1.17	$13.77
$12.50	$12.00	Oct 9	$0.18	$0.32	$0.18	51%	1.78	$12.32
$12.00	$11.50	Oct 30	$0.14	$0.36	$0.14	37%	2.57	$11.86
$12.50	$12.00	Oct 2	$0.14	$0.36	$0.14	46%	2.57	$12.36
$12.50	$12.00	Oct 16	$0.18	$0.32	$0.18	48%	1.78	$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.27	$0.27	$0.23	58%	1.17	$13.27
$14.50	$15.00	Oct 16	$0.11	$0.11	$0.39	83%	0.28	$14.61
$13.00	$13.50	Oct 16	$0.18	$0.18	$0.32	62%	0.56	$13.18
$13.50	$14.00	Oct 30	$0.17	$0.17	$0.33	67%	0.52	$13.67
$13.00	$13.50	Oct 30	$0.21	$0.21	$0.29	57%	0.72	$13.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 30	$0.16	$0.16	$0.34	72%	0.47	$11.34
$12.50	$12.00	Oct 30	$0.25	$0.25	$0.25	52%	1.00	$12.25
$12.50	$12.00	Oct 23	$0.23	$0.23	$0.27	54%	0.85	$12.27
$12.00	$11.50	Oct 23	$0.16	$0.16	$0.34	67%	0.47	$11.84
$12.00	$11.50	Oct 16	$0.13	$0.13	$0.37	68%	0.35	$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 23	$0.40	51.3%	48.1%
$12.00	Oct 9	Oct 16	$0.09	48.2%	46.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.16	51.3%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.56% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.32	$0.25	$0.57	$11.93	$13.07	4.56%
$13.00	Oct 2	$0.11	$0.62	$0.73	$12.27	$13.73	5.84%
$12.00	Oct 9	$0.76	$0.23	$0.99	$11.01	$12.99	7.91%
$13.00	Oct 9	$0.26	$0.73	$0.99	$12.01	$13.99	7.91%
$13.00	Oct 16	$0.33	$0.77	$1.10	$11.90	$14.10	8.79%
$12.00	Oct 16	$0.85	$0.29	$1.14	$10.86	$13.14	9.11%
$13.50	Oct 2	$0.11	$1.06	$1.17	$12.33	$14.67	9.35%
$13.50	Oct 9	$0.15	$1.10	$1.25	$12.25	$14.75	9.99%
$13.50	Oct 16	$0.15	$1.13	$1.28	$12.22	$14.78	10.23%
$12.00	Oct 23	$0.92	$0.36	$1.28	$10.72	$13.28	10.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.72% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 2	$0.05	$0.04	$0.09	$11.41	$14.09
$15.00	$11.00	Oct 16	$0.04	$0.08	$0.12	$10.88	$15.12
$13.50	$11.50	Oct 2	$0.11	$0.04	$0.15	$11.35	$13.65
$13.00	$11.50	Oct 2	$0.11	$0.04	$0.15	$11.35	$13.15
$14.00	$12.00	Oct 2	$0.05	$0.11	$0.16	$11.84	$14.16
$14.00	$11.00	Oct 16	$0.11	$0.08	$0.19	$10.81	$14.19
$13.00	$12.00	Oct 2	$0.11	$0.11	$0.22	$11.78	$13.22
$13.50	$12.00	Oct 2	$0.11	$0.11	$0.22	$11.78	$13.72
$15.00	$11.50	Oct 16	$0.04	$0.16	$0.20	$11.30	$15.20
$14.50	$11.00	Oct 16	$0.15	$0.08	$0.23	$10.77	$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.33	$0.17	40%	1.94	$11.17	$13.83
12/12	14/15	Oct 16	$0.24	$0.26	51%	0.92	$11.76	$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Oct 16	$0.28	$0.72	51%	2.57
$13.50	$14.00	$14.50	Oct 30	$0.08	$0.42	18%	5.25
$13.50	$14.00	$14.50	Oct 16	$0.08	$0.42	6%	5.25
$11.50	$12.00	$12.50	Oct 23	$0.14	$0.36	24%	2.57
$13.00	$13.50	$14.00	Oct 16	$0.14	$0.36	22%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.07	$0.43	36%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	36%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	28%	9.00
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	27%	9.00
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	30%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.17, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.05	$0.95
$12.50	$13.00	1:2	Oct 23	-$0.18	$0.32
$13.50	$14.00	1:2	Oct 16	-$0.07	$0.43
$13.00	$13.50	1:2	Oct 30	-$0.18	$0.32
$13.00	$13.50	1:2	Oct 2	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Nov 6	-$0.17	$1.33
$13.50	$13.00	1:2	Oct 2	-$0.18	$0.32
$13.00	$12.50	1:2	Oct 9	-$0.09	$0.41
$14.00	$13.50	1:2	Oct 2	-$0.29	$0.21
$12.50	$12.00	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.00%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.50	0.43	3.9%	4.00%	7.91%	--	20
$15.00	Nov 6	$0.08	0.20	19.9%	0.64%	20.54%	--	16
$13.50	Oct 30	$0.25	0.33	7.9%	2.00%	9.91%	--	40
$15.00	Oct 30	$0.10	0.16	19.9%	0.80%	20.70%	12	884
$13.00	Oct 16	$0.25	0.38	3.9%	2.00%	5.92%	12	3.3K
$14.00	Oct 30	$0.07	0.23	11.9%	0.56%	12.47%	--	1.2K
$14.00	Oct 16	$0.08	0.16	11.9%	0.64%	12.55%	320	15.1K
$13.50	Oct 9	$0.09	0.22	7.9%	0.72%	8.63%	59	717
$13.00	Oct 23	$0.10	0.42	3.9%	0.80%	4.72%	1	475
$14.00	Oct 9	$0.06	0.13	11.9%	0.48%	12.39%	151	555

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,251

Total Puts 3,519

Put/Call Ratio 0.83

Net Difference 732

Prior's Put/Call Breakdown

Total Calls 363

Total Puts 630

Put/Call Ratio 1.74

Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 652,332

Total Puts 289,877

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card