NU - Options Database

NU HLDGS LTD A

$12.48 -8.20%

(9/28 09:35) ◀

Monday, September 28, 2026 (9:40am)

▶ (9/28 09:45)

◀ 9/28 09:40 ▶

Option Volume

Detail

ℹ

Current (09/28 9:40am) 13,489

Calls: 6,924 (51%)

Puts: 6,565 (49%)

Prior (09/11) 3,831

Calls: 3,039 (79%)

Puts: 792 (21%)

Current vs Prior +252.10%

Calls: +127.84% (Calls)

Puts: +728.91% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -89.62%

Calls: -92.55%

Puts: -82.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:40am) $752.3K

Calls: $351.2K (47%)

Puts: $401.1K (53%)

Prior (09/11) $135.5K

Calls: $92.7K (68%)

Puts: $42.8K (32%)

Current vs Prior +455.28%

Calls: +278.96%

Puts: +836.97%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -90.51%

Calls: -94.42%

Puts: -75.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:40am) 0.95

Prior (09/11) 0.26

Current vs Prior +263.82%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +71.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 9:40am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.97% | 9.86%10.74% | 16.19%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior +33.88% | +10.84%+60.18% | +43.42%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg +36.33% | +25.12%+31.40% | +44.91%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod +33.88% | +10.84%+2.76% | +1.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.39% | 22.98%

Calls: 52.06% | 28.57%

Puts: 10.71% | 17.39%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +86.96% | -0.30%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg +60.80% | -20.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 455% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. P/C ratio rising 264% - increased hedging/bearish positioning. Call-heavy open interest (1,184,362 calls vs 691,217 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 3.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.41	2.59	$2.50	7.2%	5	0.96	647

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.58	1.64	$1.61	3.7%	44	0.86	23.8K
$14.00	Oct 9	1.54	1.65	$1.60	6.9%	8	0.85	833
$12.50	Oct 16	0.49	0.53	$0.51	7.8%	134	0.48	1.9K
$13.00	Oct 16	0.79	0.87	$0.83	9.6%	1.1K	0.63	36.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.49	0.59	$0.54	18.5%	1	0.52	3
$12.00	Oct 16	0.77	0.88	$0.83	13.3%	--	0.67	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.26	0.29	$0.28	10.7%	106	0.50	2.3K
$12.00	Oct 9	0.23	0.26	$0.25	12.0%	325	0.34	71
$11.50	Oct 16	0.15	0.18	$0.16	18.8%	81	0.20	796
$13.00	Oct 2	0.57	0.68	$0.63	17.5%	89	0.76	3.5K
$12.50	Oct 9	0.42	0.50	$0.46	17.4%	573	0.53	858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.41	2.59	$2.50	7.2%	5	0.96	647
$10.00	Oct 9	2.17	3.20	$2.69	38.3%	--	0.93	24
$10.50	Oct 23	1.84	3.55	$2.70	63.3%	--	0.93	23
$10.50	Oct 9	1.79	3.60	$2.70	67.0%	--	0.92	42
$11.00	Oct 16	1.49	1.69	$1.59	12.6%	--	0.89	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.81	2.55	$2.18	33.9%	--	0.95	301
$14.00	Oct 2	1.46	1.64	$1.55	11.6%	23	0.94	1.3K
$13.50	Oct 2	0.99	1.18	$1.09	17.4%	57	0.92	1.6K
$14.50	Oct 9	1.90	2.16	$2.03	12.8%	4	0.91	950
$14.50	Oct 16	1.87	2.24	$2.06	18.0%	1	0.91	222

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.06	0.13	$0.10	70.0%	720	0.14	555
$14.50	Oct 2	0.01	0.03	$0.02	100.0%	389	0.05	6.2K
$14.00	Oct 16	0.07	0.11	$0.09	44.4%	324	0.14	15.1K
$12.50	Oct 2	0.21	0.26	$0.24	20.8%	251	0.51	66
$13.00	Oct 2	0.06	0.13	$0.10	70.0%	225	0.24	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.08	0.10	$0.09	22.2%	1.2K	0.22	67
$13.00	Oct 16	0.79	0.87	$0.83	9.6%	1.1K	0.63	36.8K
$12.50	Oct 9	0.42	0.50	$0.46	17.4%	573	0.53	858
$12.00	Oct 9	0.23	0.26	$0.25	12.0%	325	0.34	71
$11.00	Oct 23	0.00	0.43	$0.22	195.5%	250	0.18	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.2%, max 17.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Oct 23	48.6%	45.9%	5.9%	3	12

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	50.7%	43.3%	17.1%	1.2K	69
$12.50	Oct 2	Nov 6	47.6%	46.8%	1.7%	111	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.50, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	93%	1.50	$10.70
$12.00	$12.50	Oct 23	$0.20	$0.30	$0.20	68%	1.50	$12.20
$12.50	$13.00	Oct 30	$0.16	$0.34	$0.16	52%	2.12	$12.66
$12.50	$13.00	Oct 2	$0.14	$0.36	$0.14	51%	2.57	$12.64
$12.00	$12.50	Oct 16	$0.29	$0.21	$0.29	67%	0.72	$12.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.23	$0.27	$0.23	77%	1.17	$13.77
$14.00	$13.50	Oct 30	$0.27	$0.23	$0.27	77%	0.85	$13.73
$13.00	$12.50	Oct 9	$0.27	$0.23	$0.27	67%	0.85	$12.73
$13.00	$12.50	Oct 23	$0.24	$0.26	$0.24	59%	1.08	$12.76
$13.50	$13.00	Nov 6	$0.29	$0.21	$0.29	63%	0.72	$13.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.38, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.29	$0.29	$0.21	58%	1.38	$13.29
$13.50	$14.00	Oct 30	$0.19	$0.19	$0.31	67%	0.61	$13.69
$12.50	$13.00	Oct 23	$0.27	$0.27	$0.23	45%	1.17	$12.77
$14.00	$14.50	Oct 23	$0.11	$0.11	$0.39	75%	0.28	$14.11
$13.00	$13.50	Oct 30	$0.19	$0.19	$0.31	57%	0.61	$13.19

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.16	$0.16	$0.34	67%	0.47	$11.84
$11.50	$11.00	Oct 30	$0.14	$0.14	$0.36	72%	0.39	$11.36
$12.00	$11.50	Oct 16	$0.15	$0.15	$0.35	67%	0.43	$11.85
$12.00	$11.50	Oct 30	$0.17	$0.17	$0.33	62%	0.52	$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 16	$0.30	47.6%	45.9%
$12.00	Oct 9	Oct 16	$0.06	46.0%	47.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.18	47.6%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.17% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.24	$0.28	$0.52	$11.98	$13.02	4.17%
$13.00	Oct 2	$0.10	$0.63	$0.73	$12.27	$13.73	5.85%
$13.00	Oct 9	$0.26	$0.73	$0.99	$12.01	$13.99	7.93%
$12.00	Oct 9	$0.77	$0.25	$1.02	$10.98	$13.02	8.17%
$12.50	Oct 16	$0.54	$0.51	$1.05	$11.45	$13.55	8.41%
$13.50	Oct 2	$0.03	$1.09	$1.12	$12.38	$14.62	8.97%
$12.00	Oct 16	$0.83	$0.31	$1.14	$10.86	$13.14	9.13%
$13.00	Oct 16	$0.32	$0.83	$1.15	$11.85	$14.15	9.21%
$13.50	Oct 9	$0.14	$1.10	$1.24	$12.26	$14.74	9.94%
$12.00	Oct 23	$0.92	$0.36	$1.28	$10.72	$13.28	10.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.48% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$13.56
$14.00	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$14.06
$14.50	$10.50	Oct 16	$0.06	$0.05	$0.11	$10.39	$14.61
$13.50	$12.00	Oct 2	$0.03	$0.09	$0.12	$11.88	$13.62
$14.50	$11.00	Oct 16	$0.06	$0.08	$0.14	$10.86	$14.64
$14.00	$12.00	Oct 2	$0.03	$0.09	$0.12	$11.88	$14.12
$14.00	$10.50	Oct 16	$0.09	$0.05	$0.14	$10.36	$14.14
$13.00	$11.50	Oct 2	$0.10	$0.03	$0.13	$11.37	$13.13
$14.00	$11.00	Oct 16	$0.09	$0.08	$0.17	$10.83	$14.17
$13.00	$12.00	Oct 2	$0.10	$0.09	$0.19	$11.81	$13.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.33	$0.17	39%	1.94	$11.17	$13.83
12/12	14/14	Oct 23	$0.27	$0.23	41%	1.17	$11.73	$14.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	41%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	30%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.05	$0.45	23%	9.00
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	33%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	28%	9.00
$12.00	$12.50	$13.00	Oct 2	$0.16	$0.34	54%	2.13
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	42%	3.55
$11.50	$12.00	$12.50	Oct 2	$0.13	$0.37	41%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.68, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.68	$0.32
$12.50	$13.00	1:2	Oct 16	-$0.10	$0.40
$12.50	$13.00	1:2	Oct 23	-$0.18	$0.32
$12.00	$12.50	1:2	Oct 16	-$0.25	$0.25
$13.50	$14.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 2	-$0.17	$0.33
$13.00	$12.50	1:2	Oct 9	-$0.19	$0.31
$13.00	$12.50	1:2	Oct 16	-$0.19	$0.31
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.01%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.50	0.43	4.2%	4.01%	8.17%	--	20
$13.50	Oct 30	$0.36	0.33	8.2%	2.88%	11.06%	5	40
$12.50	Oct 30	$0.60	0.52	0.2%	4.81%	4.97%	--	10
$14.50	Oct 30	$0.19	0.20	16.2%	1.52%	17.71%	1	966
$12.50	Oct 16	$0.49	0.52	0.2%	3.93%	4.09%	1	3
$13.00	Oct 16	$0.29	0.38	4.2%	2.32%	6.49%	20	3.3K
$14.00	Oct 23	$0.10	0.25	12.2%	0.80%	12.98%	1	217
$12.50	Oct 23	$0.43	0.55	0.2%	3.45%	3.61%	--	22
$14.00	Oct 30	$0.07	0.23	12.2%	0.56%	12.74%	--	1.2K
$13.50	Oct 16	$0.16	0.25	8.2%	1.28%	9.46%	3	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,924

Total Puts 6,565

Put/Call Ratio 0.95

Net Difference 359

Prior's Put/Call Breakdown

Total Calls 3,039

Total Puts 792

Put/Call Ratio 0.26

Net Difference 2,247

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card