NU - Options Database

NU HLDGS LTD A

$12.53 -7.80%

(9/28 09:40) ◀

Monday, September 28, 2026 (9:45am)

▶ (9/28 09:50)

◀ 9/28 09:45 ▶

Option Volume

Detail

ℹ

Current (09/28 9:45am) 15,288

Calls: 8,038 (53%)

Puts: 7,250 (47%)

Prior (09/11) 5,521

Calls: 4,073 (74%)

Puts: 1,448 (26%)

Current vs Prior +176.91%

Calls: +97.35% (Calls)

Puts: +400.69% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -88.23%

Calls: -91.35%

Puts: -80.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:45am) $862.4K

Calls: $441.5K (51%)

Puts: $420.9K (49%)

Prior (09/11) $224.0K

Calls: $144.1K (64%)

Puts: $79.9K (36%)

Current vs Prior +284.95%

Calls: +206.30%

Puts: +426.83%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -89.12%

Calls: -92.99%

Puts: -74.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:45am) 0.90

Prior (09/11) 0.36

Current vs Prior +153.71%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +63.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 9:45am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.02% | 8.94%10.77% | 16.20%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior +4.77% | +0.52%+60.73% | +43.55%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg +6.69% | +13.48%+31.85% | +45.04%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod +4.77% | +0.52%+3.11% | +1.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.28% | 18.05%

Calls: 43.33% | 19.23%

Puts: 17.24% | 16.88%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +80.35% | -21.69%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg +55.11% | -37.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 285% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (1,184,362 calls vs 691,217 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.54	0.57	$0.55	5.5%	1	0.52	3
$12.00	Oct 16	0.80	0.87	$0.84	8.3%	4	0.67	787
$13.00	Oct 16	0.33	0.36	$0.35	8.6%	21	0.38	3.3K
$11.00	Oct 16	1.52	1.68	$1.60	10.0%	--	0.89	72

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.72	0.78	$0.75	8.0%	16	0.48	371
$14.50	Oct 9	1.97	2.15	$2.06	8.7%	6	0.91	950
$14.00	Oct 16	1.53	1.67	$1.60	8.7%	44	0.83	23.8K
$14.50	Oct 2	1.94	2.14	$2.04	9.8%	2	0.96	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.53, cheapest $0.09)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.33	0.36	$0.35	8.6%	21	0.38	3.3K
$12.50	Oct 16	0.54	0.57	$0.55	5.5%	1	0.52	3
$12.00	Oct 9	0.70	0.82	$0.76	15.8%	4	0.67	11
$12.00	Oct 16	0.80	0.87	$0.84	8.3%	4	0.67	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.08	0.09	$0.09	11.1%	1.2K	0.23	67
$12.50	Oct 2	0.23	0.28	$0.26	19.2%	114	0.50	2.3K
$13.00	Oct 2	0.53	0.63	$0.58	17.2%	106	0.81	3.5K
$12.00	Oct 16	0.28	0.33	$0.31	16.1%	31	0.34	47.3K
$12.50	Oct 16	0.48	0.55	$0.52	13.5%	135	0.48	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	1.79	3.60	$2.70	67.0%	--	0.94	42
$10.50	Oct 23	1.84	3.55	$2.70	63.3%	--	0.94	23
$11.00	Oct 23	1.39	3.60	$2.50	88.4%	--	0.90	38
$11.00	Oct 16	1.52	1.68	$1.60	10.0%	--	0.89	72
$11.50	Oct 23	0.90	1.63	$1.26	57.9%	--	0.80	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	2.35	3.45	$2.90	37.9%	--	0.98	246
$15.00	Oct 23	2.34	3.45	$2.90	38.3%	--	0.97	27
$14.50	Oct 2	1.94	2.14	$2.04	9.8%	2	0.96	301
$14.50	Oct 23	1.81	2.40	$2.11	28.0%	--	0.95	42
$14.00	Oct 2	1.44	1.64	$1.54	13.0%	23	0.94	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 7.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.07	0.10	$0.09	33.3%	733	0.13	555
$14.50	Oct 2	0.00	0.02	$0.01	200.0%	393	0.04	6.2K
$12.50	Oct 2	0.23	0.36	$0.30	43.3%	366	0.50	66
$14.00	Oct 16	0.09	0.13	$0.11	36.4%	346	0.16	15.1K
$13.00	Oct 2	0.07	0.10	$0.09	33.3%	318	0.19	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.08	0.09	$0.09	11.1%	1.2K	0.23	67
$13.00	Oct 16	0.75	0.84	$0.80	11.2%	1.1K	0.62	36.8K
$12.50	Oct 9	0.38	0.50	$0.44	27.3%	574	0.53	858
$12.00	Oct 9	0.23	0.32	$0.28	32.1%	347	0.35	71
$10.50	Oct 30	0.11	0.14	$0.13	23.1%	307	0.12	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 7.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Oct 23	50.9%	47.2%	7.8%	4	23
$11.50	Oct 16	Oct 23	48.2%	46.7%	3.3%	3	12

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	51.1%	48.7%	5.0%	1.2K	69
$12.50	Oct 2	Nov 6	48.3%	47.0%	2.8%	120	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.50, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	94%	1.50	$10.70
$12.00	$12.50	Oct 23	$0.17	$0.33	$0.17	68%	1.94	$12.17
$13.50	$15.00	Nov 6	$0.22	$1.28	$0.22	34%	5.82	$13.72
$12.50	$13.00	Oct 30	$0.20	$0.30	$0.20	52%	1.50	$12.70
$13.00	$13.50	Oct 30	$0.15	$0.35	$0.15	42%	2.33	$13.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.23	$0.27	$0.23	87%	1.17	$13.77
$12.50	$12.00	Oct 9	$0.16	$0.34	$0.16	53%	2.13	$12.34
$13.50	$13.00	Oct 9	$0.33	$0.17	$0.33	78%	0.52	$13.17
$13.00	$12.50	Oct 2	$0.32	$0.18	$0.32	81%	0.56	$12.68
$13.00	$12.50	Oct 23	$0.24	$0.26	$0.24	62%	1.08	$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.19	$0.19	$0.31	67%	0.61	$13.69
$13.00	$13.50	Oct 23	$0.20	$0.20	$0.30	59%	0.67	$13.20
$13.00	$13.50	Oct 9	$0.12	$0.12	$0.38	67%	0.32	$13.12
$13.00	$13.50	Oct 16	$0.14	$0.14	$0.36	62%	0.39	$13.14
$13.00	$13.50	Oct 30	$0.15	$0.15	$0.35	58%	0.43	$13.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.20	$0.20	$0.30	65%	0.67	$11.80
$11.50	$11.00	Oct 23	$0.12	$0.12	$0.38	79%	0.32	$11.38
$12.50	$12.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$12.25
$12.00	$11.50	Oct 23	$0.16	$0.16	$0.34	67%	0.47	$11.84
$12.00	$11.50	Oct 30	$0.19	$0.19	$0.31	63%	0.61	$11.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.08	50.9%	48.0%
$12.50	Oct 2	Oct 16	$0.25	48.3%	47.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.18	48.3%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.47% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.30	$0.26	$0.56	$11.94	$13.06	4.47%
$13.00	Oct 2	$0.09	$0.58	$0.67	$12.33	$13.67	5.35%
$13.00	Oct 9	$0.26	$0.77	$1.03	$11.97	$14.03	8.22%
$12.00	Oct 9	$0.76	$0.28	$1.04	$10.96	$13.04	8.30%
$12.50	Oct 16	$0.55	$0.52	$1.07	$11.43	$13.57	8.54%
$13.50	Oct 2	$0.03	$1.05	$1.08	$12.42	$14.58	8.62%
$12.00	Oct 16	$0.84	$0.31	$1.15	$10.85	$13.15	9.18%
$13.00	Oct 16	$0.35	$0.80	$1.15	$11.85	$14.15	9.18%
$13.00	Oct 23	$0.36	$0.85	$1.21	$11.79	$14.21	9.66%
$13.50	Oct 9	$0.14	$1.10	$1.24	$12.26	$14.74	9.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.40% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 2	$0.02	$0.03	$0.05	$11.45	$14.05
$13.50	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$13.56
$15.00	$10.50	Oct 16	$0.04	$0.05	$0.09	$10.41	$15.09
$14.50	$10.50	Oct 16	$0.06	$0.05	$0.11	$10.39	$14.61
$15.00	$11.00	Oct 16	$0.04	$0.08	$0.12	$10.88	$15.12
$14.00	$12.00	Oct 2	$0.02	$0.09	$0.11	$11.89	$14.11
$13.00	$11.50	Oct 2	$0.09	$0.03	$0.12	$11.38	$13.12
$14.50	$11.50	Oct 9	$0.05	$0.08	$0.13	$11.37	$14.63
$14.50	$11.00	Oct 16	$0.06	$0.08	$0.14	$10.86	$14.64
$13.50	$12.00	Oct 2	$0.03	$0.09	$0.12	$11.88	$13.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.31	$0.19	39%	1.63	$11.19	$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	28%	9.00
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	29%	4.56
$12.50	$13.00	$13.50	Oct 2	$0.15	$0.35	44%	2.33
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.15	$0.35	58%	2.33
$11.50	$12.00	$12.50	Oct 2	$0.11	$0.39	42%	3.55
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	28%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	29%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Oct 16	-$0.07	$0.43
$12.50	$13.00	1:2	Oct 16	-$0.15	$0.35
$12.00	$12.50	1:2	Oct 16	-$0.26	$0.24
$13.50	$14.00	1:2	Oct 23	-$0.10	$0.40
$14.50	$15.00	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Nov 6	-$0.17	$1.33
$13.50	$13.00	1:2	Oct 2	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 9	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 16	-$0.10	$0.40
$12.50	$12.00	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.99%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.50	0.42	3.8%	3.99%	7.74%	8	20
$13.50	Oct 30	$0.36	0.33	7.7%	2.87%	10.61%	5	40
$13.50	Nov 6	$0.32	0.34	7.7%	2.55%	10.30%	5	--
$15.00	Nov 6	$0.10	0.17	19.7%	0.80%	20.51%	--	16
$13.00	Oct 16	$0.33	0.38	3.8%	2.63%	6.38%	21	3.3K
$14.50	Oct 30	$0.15	0.18	15.7%	1.20%	16.92%	3	966
$15.00	Oct 30	$0.10	0.16	19.7%	0.80%	20.51%	12	884
$13.00	Oct 23	$0.24	0.41	3.8%	1.92%	5.67%	4	475
$13.50	Oct 16	$0.18	0.25	7.7%	1.44%	9.18%	3	268
$14.00	Oct 30	$0.07	0.23	11.7%	0.56%	12.29%	--	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,038

Total Puts 7,250

Put/Call Ratio 0.90

Net Difference 788

Prior's Put/Call Breakdown

Total Calls 4,073

Total Puts 1,448

Put/Call Ratio 0.36

Net Difference 2,625

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card