NU - Options Database

NU HLDGS LTD A

$12.38 -8.94%

(9/28 09:45) ◀

Monday, September 28, 2026 (9:50am)

▶ (9/28 09:55)

◀ 9/28 09:50 ▶

Option Volume

Detail

ℹ

Current (09/28 9:50am) 26,976

Calls: 16,223 (60%)

Puts: 10,753 (40%)

Prior (09/11) 7,289

Calls: 5,529 (76%)

Puts: 1,760 (24%)

Current vs Prior +270.09%

Calls: +193.42% (Calls)

Puts: +510.97% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -79.23%

Calls: -82.55%

Puts: -70.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:50am) $1.34M

Calls: $581.1K (43%)

Puts: $761.6K (57%)

Prior (09/11) $273.4K

Calls: $180.2K (66%)

Puts: $93.3K (34%)

Current vs Prior +391.07%

Calls: +222.55%

Puts: +716.62%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -83.06%

Calls: -90.77%

Puts: -53.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:50am) 0.66

Prior (09/11) 0.32

Current vs Prior +108.22%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +20.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:50am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.95% | 9.61%10.90% | 16.16%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior +3.63% | +8.10%+62.68% | +43.14%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg +5.53% | +22.03%+33.45% | +44.63%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod +3.63% | +8.10%+4.36% | +1.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.34% | 16.14%

Calls: 75.93% | 20.29%

Puts: 18.75% | 12.00%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +181.95% | -29.98%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg +142.50% | -44.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 391% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Bullish P/C ratio of 0.66. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.37	2.55	$2.46	7.3%	5	0.96	647
$12.50	Oct 2	0.19	0.21	$0.20	10.0%	534	0.43	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.86	0.90	$0.88	4.5%	1.1K	0.65	36.8K
$12.00	Oct 16	0.33	0.35	$0.34	5.9%	33	0.36	47.3K
$14.00	Oct 16	1.62	1.75	$1.69	7.7%	44	0.85	23.8K
$12.50	Oct 16	0.56	0.61	$0.59	8.5%	138	0.51	1.9K
$11.00	Oct 30	0.22	0.24	$0.23	8.7%	23	0.20	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.50, cheapest $0.20)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.19	0.21	$0.20	10.0%	534	0.43	66
$13.00	Oct 16	0.28	0.33	$0.31	16.1%	21	0.35	3.3K
$12.50	Oct 16	0.47	0.52	$0.50	10.0%	1	0.49	3
$12.00	Oct 16	0.72	0.80	$0.76	10.5%	4	0.64	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.29	0.35	$0.32	18.8%	149	0.57	2.3K
$13.00	Oct 2	0.62	0.72	$0.67	14.9%	107	0.81	3.5K
$12.00	Oct 16	0.33	0.35	$0.34	5.9%	33	0.36	47.3K
$12.50	Oct 9	0.47	0.53	$0.50	12.0%	587	0.52	858
$11.00	Oct 30	0.22	0.24	$0.23	8.7%	23	0.20	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.37	2.55	$2.46	7.3%	5	0.96	647
$10.50	Oct 23	1.84	3.55	$2.70	63.3%	--	0.94	23
$11.00	Oct 23	1.39	3.60	$2.50	88.4%	--	0.91	38
$10.00	Oct 23	2.25	4.55	$3.40	67.6%	--	0.89	24
$10.00	Oct 2	2.29	4.55	$3.42	66.1%	--	0.87	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	1.81	2.40	$2.11	28.0%	--	1.00	42
$14.00	Oct 2	1.44	1.69	$1.57	15.9%	23	0.98	1.3K
$14.50	Oct 2	1.94	2.20	$2.07	12.6%	2	0.96	301
$14.50	Oct 9	1.97	2.20	$2.09	11.0%	7	0.95	950
$14.00	Oct 23	1.21	1.84	$1.53	41.2%	--	0.94	99

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 12.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.02	0.03	$0.03	33.3%	2.2K	0.05	4.0K
$13.00	Oct 2	0.04	0.10	$0.07	85.7%	1.4K	0.19	65
$14.00	Oct 9	0.05	0.09	$0.07	57.1%	734	0.12	555
$12.50	Oct 2	0.19	0.21	$0.20	10.0%	534	0.43	66
$14.50	Oct 2	0.01	0.02	$0.02	50.0%	417	0.04	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.08	0.11	$0.10	30.0%	1.2K	0.26	67
$13.00	Oct 16	0.86	0.90	$0.88	4.5%	1.1K	0.65	36.8K
$12.00	Oct 9	0.23	0.30	$0.27	25.9%	706	0.34	71
$12.50	Oct 9	0.47	0.53	$0.50	12.0%	587	0.52	858
$10.50	Oct 30	0.13	0.27	$0.20	70.0%	560	0.16	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.4%, max 105.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 23	101.7%	49.5%	105.2%	--	65
$11.50	Oct 16	Oct 23	48.6%	46.4%	4.8%	6	12
$13.00	Oct 2	Nov 6	50.8%	49.0%	3.7%	1.4K	65

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	50.8%	49.0%	3.7%	107	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.17, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	94%	1.50	$10.70
$12.00	$12.50	Oct 23	$0.18	$0.32	$0.18	69%	1.78	$12.18
$13.00	$13.50	Nov 6	$0.13	$0.37	$0.13	42%	2.85	$13.13
$13.00	$13.50	Oct 23	$0.13	$0.37	$0.13	41%	2.85	$13.13
$12.50	$13.00	Oct 30	$0.20	$0.30	$0.20	51%	1.50	$12.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.12	$0.38	$0.12	98%	3.17	$13.88
$14.00	$13.50	Oct 23	$0.27	$0.23	$0.27	94%	0.85	$13.73
$14.50	$14.00	Oct 30	$0.29	$0.21	$0.29	82%	0.72	$14.21
$13.00	$12.50	Oct 30	$0.20	$0.30	$0.20	58%	1.50	$12.80
$13.00	$12.50	Oct 23	$0.24	$0.26	$0.24	65%	1.08	$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.38	$0.38	$0.12	44%	3.17	$12.88
$13.50	$14.00	Oct 30	$0.18	$0.18	$0.32	67%	0.56	$13.68
$13.50	$14.50	Nov 6	$0.24	$0.24	$0.76	66%	0.32	$13.74
$12.50	$13.00	Oct 2	$0.13	$0.13	$0.37	57%	0.35	$12.63
$13.50	$14.00	Oct 23	$0.10	$0.10	$0.40	71%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 30	$0.13	$0.13	$0.37	84%	0.35	$10.37
$11.50	$10.00	Nov 6	$0.28	$0.28	$1.22	71%	0.23	$11.22
$11.50	$11.00	Oct 23	$0.12	$0.12	$0.38	78%	0.32	$11.38
$12.00	$11.50	Nov 6	$0.21	$0.21	$0.29	61%	0.72	$11.79
$12.00	$11.50	Oct 9	$0.15	$0.15	$0.35	66%	0.43	$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 16	$0.30	48.1%	49.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.18	48.1%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.20% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.20	$0.32	$0.52	$11.98	$13.02	4.20%
$12.00	Oct 2	$0.54	$0.10	$0.64	$11.36	$12.64	5.17%
$13.00	Oct 2	$0.07	$0.67	$0.74	$12.26	$13.74	5.98%
$12.00	Oct 9	$0.69	$0.27	$0.96	$11.04	$12.96	7.75%
$13.00	Oct 9	$0.17	$0.80	$0.97	$12.03	$13.97	7.84%
$12.50	Oct 16	$0.50	$0.59	$1.09	$11.41	$13.59	8.80%
$12.00	Oct 16	$0.76	$0.34	$1.10	$10.90	$13.10	8.89%
$13.00	Oct 16	$0.31	$0.88	$1.19	$11.81	$14.19	9.61%
$13.00	Oct 23	$0.36	$0.85	$1.21	$11.79	$14.21	9.77%
$12.00	Oct 23	$0.92	$0.34	$1.26	$10.74	$13.26	10.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.48% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$13.56
$14.50	$10.50	Oct 16	$0.06	$0.05	$0.11	$10.39	$14.61
$13.00	$11.50	Oct 2	$0.07	$0.03	$0.10	$11.40	$13.10
$14.50	$11.00	Oct 23	$0.07	$0.08	$0.15	$10.85	$14.65
$14.00	$10.50	Oct 16	$0.09	$0.05	$0.14	$10.36	$14.14
$13.50	$12.00	Oct 2	$0.03	$0.10	$0.13	$11.87	$13.63
$14.50	$11.00	Oct 16	$0.06	$0.10	$0.16	$10.84	$14.66
$14.50	$11.50	Oct 9	$0.03	$0.12	$0.15	$11.35	$14.65
$13.00	$12.00	Oct 2	$0.07	$0.10	$0.17	$11.83	$13.17
$14.00	$11.00	Oct 16	$0.09	$0.10	$0.19	$10.81	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.31	$0.19	51%	1.63	$10.19	$13.81
11/12	14/14	Oct 30	$0.31	$0.19	39%	1.63	$11.19	$13.81
11/12	14/14	Oct 23	$0.22	$0.28	50%	0.79	$11.28	$13.72
12/12	14/14	Oct 23	$0.24	$0.26	38%	0.92	$11.76	$13.74
10/12	14/14	Nov 6	$0.52	$0.98	37%	0.53	$10.98	$14.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	36%	4.56
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	29%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	26%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.09	$0.41	28%	4.56
$12.00	$12.50	$13.00	Oct 2	$0.21	$0.29	55%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.13	$0.37	55%	2.85
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	37%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	33%	5.25
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	26%	7.33
$11.50	$12.00	$12.50	Oct 2	$0.15	$0.35	48%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.56, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.56	$0.44
$12.50	$13.00	1:2	Oct 16	-$0.12	$0.38
$13.00	$13.50	1:2	Oct 23	-$0.10	$0.40
$12.00	$12.50	1:2	Oct 16	-$0.24	$0.26
$13.50	$14.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 23	-$0.07	$0.43
$12.50	$12.00	1:2	Oct 16	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 9	-$0.20	$0.30
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.04%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.50	0.42	5.0%	4.04%	9.05%	8	20
$13.50	Oct 30	$0.34	0.33	9.1%	2.75%	11.79%	5	40
$13.50	Nov 6	$0.32	0.34	9.1%	2.58%	11.63%	5	--
$13.00	Nov 6	$0.41	0.42	5.0%	3.31%	8.32%	20	--
$12.50	Oct 30	$0.60	0.51	1.0%	4.85%	5.82%	--	10
$12.50	Oct 23	$0.48	0.56	1.0%	3.88%	4.85%	--	22
$14.50	Oct 30	$0.15	0.18	17.1%	1.21%	18.34%	3	966
$12.50	Oct 16	$0.47	0.49	1.0%	3.80%	4.77%	1	3
$13.00	Oct 16	$0.28	0.35	5.0%	2.26%	7.27%	21	3.3K
$13.00	Oct 23	$0.24	0.41	5.0%	1.94%	6.95%	4	475

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,223

Total Puts 10,753

Put/Call Ratio 0.66

Net Difference 5,470

Prior's Put/Call Breakdown

Total Calls 5,529

Total Puts 1,760

Put/Call Ratio 0.32

Net Difference 3,769

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card