NU - Options Database

NU HLDGS LTD A

$12.49 -8.09%

(9/28 09:50) ◀

Monday, September 28, 2026 (9:55am)

▶ (9/28 10:00)

◀ 9/28 09:55 ▶

Option Volume

Detail

ℹ

Current (09/28 9:55am) 29,987

Calls: 18,084 (60%)

Puts: 11,903 (40%)

Prior (09/11) 9,597

Calls: 7,705 (80%)

Puts: 1,892 (20%)

Current vs Prior +212.46%

Calls: +134.70% (Calls)

Puts: +529.12% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -76.92%

Calls: -80.55%

Puts: -67.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:55am) $1.53M

Calls: $708.4K (46%)

Puts: $817.8K (54%)

Prior (09/11) $339.2K

Calls: $243.4K (72%)

Puts: $95.8K (28%)

Current vs Prior +349.92%

Calls: +191.02%

Puts: +753.63%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -80.75%

Calls: -88.74%

Puts: -49.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:55am) 0.66

Prior (09/11) 0.25

Current vs Prior +168.05%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +19.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:55am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.41% | 10.09%10.89% | 16.17%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior -4.45% | +13.45%+62.44% | +43.30%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg -2.70% | +28.07%+33.25% | +44.79%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod -4.45% | +13.45%+4.21% | +1.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.66% | 34.28%

Calls: 75.93% | 43.04%

Puts: 15.38% | 25.53%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +171.95% | +48.72%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg +133.90% | +17.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 350% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Bullish P/C ratio of 0.66. P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.48	2.68	$2.58	7.8%	5	0.96	647
$11.00	Oct 16	1.56	1.70	$1.63	8.6%	--	0.89	72
$13.00	Oct 16	0.32	0.35	$0.34	8.8%	27	0.39	3.3K
$12.00	Oct 16	0.80	0.88	$0.84	9.5%	4	0.68	787

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.51	1.61	$1.56	6.4%	50	0.83	23.8K
$12.50	Oct 16	0.49	0.54	$0.52	9.6%	138	0.47	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.32	0.35	$0.34	8.8%	27	0.39	3.3K
$12.50	Oct 16	0.52	0.58	$0.55	10.9%	11	0.53	3
$12.00	Oct 16	0.80	0.88	$0.84	9.5%	4	0.68	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.24	0.28	$0.26	15.4%	240	0.47	2.3K
$12.00	Oct 16	0.28	0.32	$0.30	13.3%	71	0.32	47.3K
$12.50	Oct 16	0.49	0.54	$0.52	9.6%	138	0.47	1.9K
$11.50	Oct 30	0.31	0.35	$0.33	12.1%	7	0.27	85
$11.50	Nov 6	0.34	0.40	$0.37	16.2%	86	0.28	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.48	2.68	$2.58	7.8%	5	0.96	647
$10.50	Oct 23	1.84	3.55	$2.70	63.3%	--	0.94	23
$11.00	Oct 23	1.39	3.60	$2.50	88.4%	--	0.90	38
$11.00	Oct 16	1.56	1.70	$1.63	8.6%	--	0.89	72
$10.00	Oct 2	2.29	4.50	$3.40	65.0%	--	0.89	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.41	1.70	$1.56	18.6%	23	1.00	1.3K
$14.50	Oct 2	1.91	2.21	$2.06	14.6%	2	0.95	301
$14.50	Oct 23	1.81	2.40	$2.11	28.0%	--	0.93	42
$14.50	Oct 9	1.93	2.21	$2.07	13.5%	8	0.93	950
$13.50	Oct 2	0.86	1.26	$1.06	37.7%	59	0.90	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 13.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.02	0.05	$0.04	75.0%	2.2K	0.07	4.0K
$13.00	Oct 2	0.05	0.10	$0.08	62.5%	1.6K	0.23	65
$14.00	Oct 9	0.05	0.09	$0.07	57.1%	735	0.12	555
$12.50	Oct 2	0.22	0.34	$0.28	42.9%	558	0.53	66
$14.50	Oct 2	0.01	0.03	$0.02	100.0%	418	0.05	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.05	0.09	$0.07	57.1%	1.3K	0.19	67
$13.00	Oct 16	0.76	0.88	$0.82	14.6%	1.1K	0.61	36.8K
$12.00	Oct 9	0.23	0.30	$0.27	25.9%	778	0.32	71
$12.50	Oct 9	0.41	0.53	$0.47	25.5%	587	0.50	858
$10.50	Oct 30	0.11	0.14	$0.13	23.1%	560	0.12	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.8%, max 4.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Oct 23	46.3%	44.3%	4.4%	10	19
$11.50	Oct 16	Oct 23	48.2%	46.7%	3.1%	6	12

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	94%	1.50	$10.70
$12.00	$12.50	Oct 23	$0.18	$0.32	$0.18	69%	1.78	$12.18
$12.00	$12.50	Oct 2	$0.26	$0.24	$0.26	82%	0.92	$12.26
$13.00	$13.50	Nov 6	$0.11	$0.39	$0.11	42%	3.55	$13.11
$12.50	$13.00	Oct 30	$0.19	$0.31	$0.19	52%	1.63	$12.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.27	$0.23	$0.27	85%	0.85	$13.73
$13.50	$13.00	Oct 30	$0.27	$0.23	$0.27	67%	0.85	$13.23
$13.50	$13.00	Nov 6	$0.29	$0.21	$0.29	65%	0.72	$13.21
$13.50	$13.00	Oct 16	$0.33	$0.17	$0.33	74%	0.52	$13.17
$13.00	$12.50	Oct 23	$0.25	$0.25	$0.25	60%	1.00	$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.17	$0.17	$0.33	73%	0.52	$13.67
$12.50	$13.00	Oct 23	$0.33	$0.33	$0.17	44%	1.94	$12.83
$13.50	$14.50	Nov 6	$0.26	$0.26	$0.74	66%	0.35	$13.76
$12.50	$13.00	Oct 2	$0.20	$0.20	$0.30	47%	0.67	$12.70
$13.50	$14.00	Oct 30	$0.15	$0.15	$0.35	68%	0.43	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 30	$0.17	$0.17	$0.33	73%	0.52	$11.33
$12.00	$11.50	Nov 6	$0.22	$0.22	$0.28	62%	0.79	$11.78
$11.50	$10.00	Nov 6	$0.25	$0.25	$1.25	72%	0.20	$11.25
$11.50	$11.00	Oct 23	$0.12	$0.12	$0.38	79%	0.32	$11.38
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	63%	0.67	$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.15	47.5%	51.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.21	47.5%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.32% of stock, avg 9.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.28	$0.26	$0.54	$11.96	$13.04	4.32%
$12.00	Oct 2	$0.54	$0.07	$0.61	$11.39	$12.61	4.88%
$13.00	Oct 2	$0.08	$0.62	$0.70	$12.30	$13.70	5.60%
$12.50	Oct 9	$0.43	$0.47	$0.90	$11.60	$13.40	7.21%
$13.00	Oct 9	$0.27	$0.78	$1.05	$11.95	$14.05	8.41%
$12.00	Oct 9	$0.79	$0.27	$1.06	$10.94	$13.06	8.49%
$12.50	Oct 16	$0.55	$0.52	$1.07	$11.43	$13.57	8.57%
$13.50	Oct 2	$0.04	$1.06	$1.10	$12.40	$14.60	8.81%
$12.00	Oct 16	$0.84	$0.30	$1.14	$10.86	$13.14	9.13%
$13.00	Oct 16	$0.34	$0.82	$1.16	$11.84	$14.16	9.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.48% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.04	$0.02	$0.06	$11.44	$13.56
$14.50	$10.50	Oct 16	$0.06	$0.05	$0.11	$10.39	$14.61
$13.50	$12.00	Oct 2	$0.04	$0.07	$0.11	$11.89	$13.61
$13.00	$11.50	Oct 2	$0.08	$0.02	$0.10	$11.40	$13.10
$14.50	$11.00	Oct 16	$0.06	$0.08	$0.14	$10.86	$14.64
$14.50	$11.00	Oct 23	$0.07	$0.08	$0.15	$10.85	$14.65
$13.00	$12.00	Oct 2	$0.08	$0.07	$0.15	$11.85	$13.15
$14.50	$11.50	Oct 9	$0.04	$0.12	$0.16	$11.34	$14.66
$14.00	$10.50	Oct 16	$0.11	$0.05	$0.16	$10.34	$14.16
$14.00	$11.50	Oct 9	$0.07	$0.12	$0.19	$11.31	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.32	$0.18	41%	1.78	$11.18	$13.82
12/12	14/14	Oct 9	$0.32	$0.18	40%	1.78	$11.68	$13.82
11/12	14/14	Oct 23	$0.23	$0.27	50%	0.85	$11.27	$13.73
12/12	14/14	Oct 23	$0.23	$0.27	39%	0.85	$11.77	$13.73
10/12	14/14	Nov 6	$0.51	$0.99	38%	0.52	$10.99	$14.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	59%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	27%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	27%	6.14
$13.00	$13.50	$14.00	Oct 23	$0.06	$0.44	24%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.08	$0.42	43%	5.25
$12.00	$12.50	$13.00	Oct 2	$0.17	$0.33	60%	1.94
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	29%	5.25
$13.00	$13.50	$14.00	Oct 2	$0.06	$0.44	22%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.68, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.68	$0.32
$12.00	$12.50	1:2	Oct 9	-$0.07	$0.43
$12.50	$13.00	1:2	Oct 23	-$0.08	$0.42
$12.50	$13.00	1:2	Oct 16	-$0.13	$0.37
$13.00	$13.50	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 2	-$0.18	$0.32
$13.00	$12.50	1:2	Oct 9	-$0.16	$0.34
$12.50	$12.00	1:2	Oct 9	-$0.07	$0.43
$12.50	$12.00	1:2	Oct 16	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 16	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.00%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.50	0.43	4.1%	4.00%	8.09%	9	20
$13.50	Nov 6	$0.32	0.34	8.1%	2.56%	10.65%	5	--
$13.00	Nov 6	$0.41	0.42	4.1%	3.28%	7.37%	20	--
$12.50	Oct 30	$0.60	0.52	0.1%	4.80%	4.88%	--	10
$13.50	Oct 30	$0.28	0.32	8.1%	2.24%	10.33%	6	40
$14.50	Oct 30	$0.18	0.20	16.1%	1.44%	17.53%	15	966
$13.00	Oct 23	$0.32	0.42	4.1%	2.56%	6.65%	8	475
$12.50	Oct 16	$0.52	0.53	0.1%	4.16%	4.24%	11	3
$13.00	Oct 16	$0.32	0.39	4.1%	2.56%	6.65%	27	3.3K
$12.50	Oct 23	$0.48	0.56	0.1%	3.84%	3.92%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,084

Total Puts 11,903

Put/Call Ratio 0.66

Net Difference 6,181

Prior's Put/Call Breakdown

Total Calls 7,705

Total Puts 1,892

Put/Call Ratio 0.25

Net Difference 5,813

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card