NU - Options Database

NU HLDGS LTD A

$12.56 -7.62%

(9/28 09:55) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 10:20)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 34,043

Calls: 21,662 (64%)

Puts: 12,381 (36%)

Prior (09/11) 9,597

Calls: 7,705 (80%)

Puts: 1,892 (20%)

Current vs Prior +254.73%

Calls: +181.14% (Calls)

Puts: +554.39% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -73.79%

Calls: -76.70%

Puts: -66.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $1.72M

Calls: $900.9K (52%)

Puts: $816.7K (48%)

Prior (09/11) $339.2K

Calls: $243.4K (72%)

Puts: $95.8K (28%)

Current vs Prior +406.33%

Calls: +270.09%

Puts: +752.50%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -78.33%

Calls: -85.69%

Puts: -49.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.57

Prior (09/11) 0.25

Current vs Prior +132.76%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +3.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.17% | 10.35%10.75% | 16.24%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior +6.90% | +16.40%+60.35% | +43.91%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg +8.85% | +31.40%+31.54% | +45.41%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod +6.90% | +16.40%+2.87% | +1.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.74% | 28.20%

Calls: 24.14% | 26.92%

Puts: 39.34% | 29.49%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +89.04% | +22.34%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg +62.59% | -2.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 406% vs prior. Unusually high activity with volume up 255% vs prior - elevated interest. Bullish P/C ratio of 0.57. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.55	0.59	$0.57	7.0%	73	0.54	3
$13.00	Oct 16	0.34	0.37	$0.36	8.3%	34	0.39	3.3K
$12.00	Oct 16	0.82	0.90	$0.86	9.3%	4	0.68	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.65	1.77	$1.71	7.0%	83	0.77	787
$14.00	Oct 9	1.46	1.59	$1.53	8.5%	78	0.88	833
$13.00	Oct 30	0.96	1.05	$1.00	9.0%	19	0.56	946
$11.50	Oct 30	0.30	0.33	$0.32	9.4%	8	0.26	85
$12.50	Oct 30	0.70	0.77	$0.74	9.5%	61	0.47	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.46, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.19	0.22	$0.21	14.3%	4	0.27	268
$13.00	Oct 16	0.34	0.37	$0.36	8.3%	34	0.39	3.3K
$12.50	Oct 16	0.55	0.59	$0.57	7.0%	73	0.54	3
$12.00	Oct 16	0.82	0.90	$0.86	9.3%	4	0.68	787
$13.50	Oct 30	0.40	0.45	$0.43	11.6%	6	0.34	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.20	0.23	$0.22	13.6%	250	0.45	2.3K
$12.00	Oct 9	0.20	0.24	$0.22	18.2%	857	0.30	71
$11.50	Oct 16	0.14	0.17	$0.16	18.8%	93	0.20	796
$12.00	Oct 16	0.27	0.31	$0.29	13.8%	83	0.32	47.3K
$12.50	Oct 16	0.47	0.52	$0.50	10.0%	151	0.46	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.84	3.95	$2.90	72.8%	--	0.92	23
$11.00	Oct 23	1.39	3.60	$2.50	88.4%	--	0.89	38
$11.00	Oct 16	1.57	1.74	$1.66	10.2%	--	0.89	72
$10.50	Oct 9	1.79	3.80	$2.80	71.8%	--	0.85	42
$12.00	Oct 2	0.33	0.74	$0.54	75.9%	10	0.81	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.38	1.70	$1.54	20.8%	24	1.00	1.3K
$15.00	Oct 2	2.35	2.90	$2.63	20.9%	10	1.00	246
$14.50	Oct 2	1.87	2.21	$2.04	16.7%	2	0.95	301
$15.00	Oct 9	2.38	3.20	$2.79	29.4%	--	0.95	153
$15.00	Oct 16	2.38	2.67	$2.53	11.5%	5	0.94	7.7K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 14.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.03	0.04	$0.04	25.0%	2.2K	0.07	4.0K
$13.00	Oct 2	0.09	0.11	$0.10	20.0%	1.8K	0.26	65
$12.50	Oct 2	0.25	0.32	$0.29	24.1%	1.1K	0.55	66
$14.00	Oct 9	0.05	0.08	$0.07	42.9%	737	0.12	555
$14.50	Oct 2	0.01	0.02	$0.02	50.0%	425	0.04	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.05	0.09	$0.07	57.1%	1.3K	0.19	67
$13.00	Oct 16	0.73	0.83	$0.78	12.8%	1.1K	0.61	36.8K
$12.00	Oct 9	0.20	0.24	$0.22	18.2%	857	0.30	71
$12.50	Oct 9	0.40	0.53	$0.47	27.7%	588	0.47	858
$10.50	Oct 30	0.11	0.14	$0.13	23.1%	560	0.12	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 116.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 23	105.6%	48.7%	116.8%	--	65
$12.00	Oct 2	Oct 23	49.2%	42.2%	16.7%	10	19
$11.50	Oct 16	Oct 23	48.6%	44.3%	9.7%	7	12
$13.00	Oct 2	Nov 6	47.7%	46.8%	1.9%	1.8K	65

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	47.7%	46.8%	1.9%	110	3.5K
$12.00	Oct 2	Nov 6	49.2%	48.9%	0.6%	1.4K	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.22	$0.28	$0.22	79%	1.27	$11.72
$12.00	$12.50	Oct 2	$0.25	$0.25	$0.25	81%	1.00	$12.25
$12.50	$13.00	Oct 30	$0.16	$0.34	$0.16	52%	2.12	$12.66
$13.00	$13.50	Nov 6	$0.12	$0.38	$0.12	43%	3.17	$13.12
$12.00	$12.50	Oct 16	$0.29	$0.21	$0.29	68%	0.72	$12.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.26	$0.24	$0.26	82%	0.92	$13.74
$14.00	$13.50	Oct 9	$0.33	$0.17	$0.33	88%	0.52	$13.67
$13.50	$13.00	Nov 6	$0.29	$0.21	$0.29	65%	0.72	$13.21
$12.50	$12.00	Nov 6	$0.20	$0.30	$0.20	47%	1.50	$12.30
$13.00	$12.50	Oct 30	$0.26	$0.24	$0.26	56%	0.92	$12.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.21	$0.21	$0.29	66%	0.72	$13.71
$13.50	$14.50	Nov 6	$0.26	$0.26	$0.74	65%	0.35	$13.76
$13.00	$13.50	Oct 23	$0.17	$0.17	$0.33	60%	0.52	$13.17
$13.50	$14.00	Oct 23	$0.11	$0.11	$0.39	72%	0.28	$13.61
$13.00	$13.50	Oct 9	$0.13	$0.13	$0.37	64%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 9	$0.25	$0.25	$0.25	52%	1.00	$12.25
$11.50	$11.00	Oct 30	$0.15	$0.15	$0.35	74%	0.43	$11.35
$12.00	$11.50	Nov 6	$0.20	$0.20	$0.30	63%	0.67	$11.80
$11.50	$11.00	Oct 23	$0.11	$0.11	$0.39	79%	0.28	$11.39
$12.00	$11.50	Oct 30	$0.19	$0.19	$0.31	63%	0.61	$11.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.23	45.5%	53.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.25	45.5%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.06% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.29	$0.22	$0.51	$11.99	$13.01	4.06%
$12.00	Oct 2	$0.54	$0.07	$0.61	$11.39	$12.61	4.86%
$13.00	Oct 2	$0.10	$0.61	$0.71	$12.29	$13.71	5.65%
$12.50	Oct 9	$0.52	$0.47	$0.99	$11.51	$13.49	7.88%
$13.50	Oct 2	$0.02	$1.03	$1.05	$12.45	$14.55	8.36%
$12.00	Oct 9	$0.83	$0.22	$1.05	$10.95	$13.05	8.36%
$13.00	Oct 9	$0.27	$0.78	$1.05	$11.95	$14.05	8.36%
$12.50	Oct 16	$0.57	$0.50	$1.07	$11.43	$13.57	8.52%
$13.00	Oct 16	$0.36	$0.78	$1.14	$11.86	$14.14	9.08%
$12.00	Oct 16	$0.86	$0.29	$1.15	$10.85	$13.15	9.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.32% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.02	$0.04	$11.46	$13.54
$15.00	$10.50	Oct 16	$0.03	$0.04	$0.07	$10.43	$15.07
$13.50	$12.00	Oct 2	$0.02	$0.07	$0.09	$11.91	$13.59
$14.50	$10.50	Oct 16	$0.07	$0.04	$0.11	$10.39	$14.61
$15.00	$11.00	Oct 16	$0.03	$0.08	$0.11	$10.89	$15.11
$15.00	$11.00	Oct 23	$0.05	$0.08	$0.13	$10.87	$15.13
$14.50	$11.00	Oct 16	$0.07	$0.08	$0.15	$10.85	$14.65
$13.00	$11.50	Oct 2	$0.10	$0.02	$0.12	$11.38	$13.12
$14.50	$11.50	Oct 9	$0.04	$0.10	$0.14	$11.36	$14.64
$14.50	$11.00	Oct 23	$0.08	$0.08	$0.16	$10.84	$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.36	$0.14	40%	2.57	$11.14	$13.86
11/12	14/14	Oct 23	$0.22	$0.28	51%	0.79	$11.28	$13.72
12/12	14/14	Oct 23	$0.24	$0.26	40%	0.92	$11.76	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	55%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	35%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	48%	3.55
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	27%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	34%	7.33
$11.50	$12.00	$12.50	Oct 2	$0.10	$0.40	40%	4.00
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	29%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 9	-$0.21	$0.29
$13.00	$13.50	1:2	Oct 16	-$0.06	$0.44
$13.00	$13.50	1:2	Oct 23	-$0.07	$0.43
$12.50	$13.00	1:2	Oct 16	-$0.15	$0.35
$12.00	$12.50	1:2	Oct 16	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Nov 6	-$0.17	$1.33
$13.50	$13.00	1:2	Oct 2	-$0.19	$0.31
$13.00	$12.50	1:2	Oct 9	-$0.16	$0.34
$12.50	$12.00	1:2	Oct 16	-$0.08	$0.42
$12.50	$12.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.18%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 30	$0.40	0.34	7.5%	3.18%	10.67%	6	40
$13.00	Oct 30	$0.50	0.43	3.5%	3.98%	7.48%	19	20
$13.50	Nov 6	$0.32	0.35	7.5%	2.55%	10.03%	5	--
$13.00	Nov 6	$0.41	0.43	3.5%	3.26%	6.77%	21	--
$14.50	Oct 30	$0.17	0.20	15.4%	1.35%	16.80%	15	966
$15.00	Nov 6	$0.10	0.17	19.4%	0.80%	20.22%	1	16
$13.00	Oct 16	$0.34	0.39	3.5%	2.71%	6.21%	34	3.3K
$13.00	Oct 23	$0.32	0.40	3.5%	2.55%	6.05%	8	475
$15.00	Oct 30	$0.11	0.14	19.4%	0.88%	20.30%	22	884
$13.50	Oct 16	$0.19	0.27	7.5%	1.51%	9.00%	4	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,662

Total Puts 12,381

Put/Call Ratio 0.57

Net Difference 9,281

Prior's Put/Call Breakdown

Total Calls 7,705

Total Puts 1,892

Put/Call Ratio 0.25

Net Difference 5,813

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card