NU - Options Database

NU HLDGS LTD A

$12.55 -7.65%

(9/28 10:00) ◀

Monday, September 28, 2026 (10:20am)

▶ (9/28 10:25)

◀ 9/28 10:20 ▶

Option Volume

Detail

ℹ

Current (09/28 10:20am) 53,131

Calls: 34,527 (65%)

Puts: 18,604 (35%)

Prior (09/11) 12,774

Calls: 9,633 (75%)

Puts: 3,141 (25%)

Current vs Prior +315.93%

Calls: +258.42% (Calls)

Puts: +492.30% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -59.10%

Calls: -62.86%

Puts: -49.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:20am) $2.74M

Calls: $1.53M (56%)

Puts: $1.21M (44%)

Prior (09/11) $514.6K

Calls: $372.3K (72%)

Puts: $142.3K (28%)

Current vs Prior +432.33%

Calls: +311.76%

Puts: +747.74%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -65.44%

Calls: -75.65%

Puts: -26.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:20am) 0.54

Prior (09/11) 0.33

Current vs Prior +65.25%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -2.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:20am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.45% | 9.56%10.44% | 16.18%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior -3.71% | +7.53%+55.72% | +43.32%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg -1.95% | +21.39%+27.74% | +44.81%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod -3.71% | +7.53%-0.10% | +1.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.79% | 7.63%

Calls: 10.34% | 8.33%

Puts: 19.23% | 6.94%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior -11.91% | -66.90%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg -24.24% | -73.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 432% vs prior. Unusually high activity with volume up 316% vs prior - elevated interest. Bullish P/C ratio of 0.54. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 4.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.40	0.43	$0.42	7.1%	30	0.40	475
$12.50	Oct 23	0.59	0.64	$0.62	8.1%	115	0.53	22
$12.50	Oct 9	0.46	0.50	$0.48	8.3%	3	0.53	5
$12.50	Oct 16	0.53	0.58	$0.55	9.1%	119	0.53	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.49	0.51	$0.50	4.0%	213	0.35	261
$11.00	Oct 30	0.20	0.21	$0.21	4.8%	46	0.17	73
$14.00	Oct 9	1.49	1.57	$1.53	5.2%	82	0.87	833
$14.00	Oct 16	1.48	1.57	$1.53	5.9%	77	0.83	23.8K
$13.50	Oct 2	0.95	1.01	$0.98	6.1%	79	0.93	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.09	0.10	$0.10	10.0%	2.1K	0.25	65
$12.50	Oct 2	0.27	0.30	$0.29	10.3%	1.2K	0.54	66
$13.00	Oct 9	0.25	0.29	$0.27	14.8%	110	0.36	56
$13.50	Oct 16	0.18	0.21	$0.20	15.0%	7	0.26	268
$12.00	Oct 2	0.59	0.70	$0.65	16.9%	21	0.82	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.22	0.24	$0.23	8.7%	512	0.46	2.3K
$13.00	Oct 2	0.47	0.57	$0.52	19.2%	134	0.75	3.5K
$12.00	Oct 16	0.26	0.29	$0.28	10.7%	129	0.31	47.3K
$12.50	Oct 9	0.41	0.45	$0.43	9.3%	651	0.47	858
$12.00	Oct 23	0.32	0.35	$0.34	8.8%	100	0.33	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.80	1.38	$1.09	53.2%	1	0.95	2
$10.50	Oct 23	1.84	3.65	$2.75	65.8%	--	0.93	23
$11.00	Oct 16	1.60	1.79	$1.70	11.2%	--	0.89	72
$11.00	Oct 23	1.39	3.60	$2.50	88.4%	--	0.89	38
$10.50	Oct 9	1.79	4.00	$2.90	76.2%	--	0.85	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.39	1.53	$1.46	9.6%	26	1.00	1.3K
$15.00	Oct 2	2.32	2.90	$2.61	22.2%	10	1.00	246
$15.00	Oct 9	2.33	3.20	$2.77	31.4%	--	0.95	153
$14.50	Oct 2	1.82	2.21	$2.02	19.3%	2	0.94	301
$13.50	Oct 2	0.95	1.01	$0.98	6.1%	79	0.93	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 20.6K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.03	0.05	$0.04	50.0%	4.2K	0.07	4.0K
$13.00	Oct 2	0.09	0.10	$0.10	10.0%	2.1K	0.25	65
$12.50	Oct 2	0.27	0.30	$0.29	10.3%	1.2K	0.54	66
$15.00	Oct 16	0.03	0.04	$0.04	25.0%	858	0.06	49.1K
$14.00	Oct 9	0.06	0.09	$0.08	37.5%	775	0.13	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.72	0.80	$0.76	10.5%	1.4K	0.61	36.8K
$12.00	Oct 2	0.04	0.08	$0.06	66.7%	1.3K	0.18	67
$12.00	Oct 9	0.18	0.23	$0.21	23.8%	1.2K	0.29	71
$12.50	Oct 9	0.41	0.45	$0.43	9.3%	651	0.47	858
$10.50	Oct 30	0.11	0.14	$0.13	23.1%	560	0.12	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.6%, max 118.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 23	106.2%	48.6%	118.5%	--	65
$12.00	Oct 2	Oct 23	45.8%	43.9%	4.3%	21	19
$13.00	Oct 2	Nov 6	47.5%	46.7%	1.8%	2.1K	65

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	47.5%	46.7%	1.8%	134	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.00, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.25	$0.25	$0.25	93%	1.00	$10.75
$13.00	$13.50	Nov 6	$0.16	$0.34	$0.16	45%	2.13	$13.16
$12.50	$13.00	Oct 23	$0.20	$0.30	$0.20	53%	1.50	$12.70
$13.00	$13.50	Oct 30	$0.17	$0.33	$0.17	45%	1.94	$13.17
$13.50	$14.00	Oct 30	$0.13	$0.37	$0.13	36%	2.85	$13.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.33	$0.17	$0.33	80%	0.52	$13.67
$13.00	$12.50	Oct 2	$0.29	$0.21	$0.29	75%	0.72	$12.71
$14.00	$13.50	Oct 30	$0.33	$0.17	$0.33	73%	0.52	$13.67
$13.00	$12.50	Nov 6	$0.24	$0.26	$0.24	56%	1.08	$12.76
$13.00	$12.50	Oct 16	$0.27	$0.23	$0.27	61%	0.85	$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 6	$0.18	$0.18	$0.32	71%	0.56	$14.18
$13.00	$13.50	Oct 23	$0.17	$0.17	$0.33	60%	0.52	$13.17
$13.00	$13.50	Oct 9	$0.13	$0.13	$0.37	64%	0.35	$13.13
$14.00	$14.50	Oct 30	$0.11	$0.11	$0.39	72%	0.28	$14.11
$13.50	$14.00	Oct 23	$0.10	$0.10	$0.40	71%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 23	$0.12	$0.12	$0.38	78%	0.32	$11.38
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	64%	0.61	$11.81
$12.50	$12.00	Oct 9	$0.22	$0.22	$0.28	53%	0.79	$12.28
$12.50	$12.00	Oct 2	$0.17	$0.17	$0.33	54%	0.52	$12.33
$11.50	$11.00	Oct 30	$0.13	$0.13	$0.37	74%	0.35	$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	47.1%	51.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.20	47.1%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.14% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.29	$0.23	$0.52	$11.98	$13.02	4.14%
$13.00	Oct 2	$0.10	$0.52	$0.62	$12.38	$13.62	4.94%
$12.00	Oct 2	$0.65	$0.06	$0.71	$11.29	$12.71	5.66%
$12.50	Oct 9	$0.48	$0.43	$0.91	$11.59	$13.41	7.25%
$13.00	Oct 9	$0.27	$0.72	$0.99	$12.01	$13.99	7.89%
$13.50	Oct 2	$0.02	$0.98	$1.00	$12.50	$14.50	7.97%
$12.00	Oct 9	$0.83	$0.21	$1.04	$10.96	$13.04	8.29%
$12.50	Oct 16	$0.55	$0.49	$1.04	$11.46	$13.54	8.29%
$13.00	Oct 16	$0.34	$0.76	$1.10	$11.90	$14.10	8.76%
$11.50	Oct 2	$1.09	$0.02	$1.11	$10.39	$12.61	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.32% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.02	$0.04	$11.46	$13.54
$15.00	$10.50	Oct 16	$0.04	$0.04	$0.08	$10.42	$15.08
$13.50	$12.00	Oct 2	$0.02	$0.06	$0.08	$11.92	$13.58
$14.50	$10.50	Oct 16	$0.05	$0.04	$0.09	$10.41	$14.59
$14.50	$11.00	Oct 9	$0.04	$0.06	$0.10	$10.90	$14.60
$15.00	$11.00	Oct 16	$0.04	$0.08	$0.12	$10.88	$15.12
$14.50	$11.00	Oct 16	$0.05	$0.08	$0.13	$10.87	$14.63
$15.00	$11.00	Oct 23	$0.06	$0.08	$0.14	$10.86	$15.14
$14.00	$11.00	Oct 9	$0.08	$0.06	$0.14	$10.86	$14.14
$13.00	$11.50	Oct 2	$0.10	$0.02	$0.12	$11.38	$13.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.28	$0.22	45%	1.27	$11.22	$14.28
11/12	14/14	Oct 30	$0.24	$0.26	46%	0.92	$11.26	$14.24
11/12	14/14	Oct 23	$0.22	$0.28	50%	0.79	$11.28	$13.72
12/12	14/14	Oct 23	$0.24	$0.26	38%	0.92	$11.76	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.08	$0.42	41%	5.25
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	47%	3.55
$12.00	$12.50	$13.00	Oct 2	$0.17	$0.33	57%	1.94
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	31%	5.25
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	57%	3.17
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	35%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	30%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	31%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.15, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 2	-$0.21	$0.29
$12.00	$12.50	1:2	Oct 9	-$0.13	$0.37
$11.00	$11.50	1:2	Oct 23	-$0.28	$0.22
$12.50	$13.00	1:2	Oct 9	-$0.06	$0.44
$12.50	$13.00	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Nov 6	-$0.15	$1.35
$13.50	$13.00	1:2	Oct 2	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 9	-$0.14	$0.36
$12.50	$12.00	1:2	Oct 16	-$0.07	$0.43
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.46%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.56	0.45	3.6%	4.46%	8.05%	21	20
$13.50	Oct 30	$0.41	0.36	7.6%	3.27%	10.84%	14	40
$14.00	Nov 6	$0.31	0.29	11.6%	2.47%	14.02%	8	1
$14.00	Oct 30	$0.28	0.28	11.6%	2.23%	13.78%	2	1.2K
$13.00	Nov 6	$0.46	0.45	3.6%	3.67%	7.25%	21	--
$13.50	Nov 6	$0.32	0.36	7.6%	2.55%	10.12%	10	--
$13.00	Oct 23	$0.40	0.40	3.6%	3.19%	6.77%	30	475
$14.50	Oct 30	$0.17	0.20	15.5%	1.35%	16.89%	17	966
$13.50	Oct 23	$0.23	0.29	7.6%	1.83%	9.40%	29	118
$13.00	Oct 16	$0.32	0.39	3.6%	2.55%	6.14%	775	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,527

Total Puts 18,604

Put/Call Ratio 0.54

Net Difference 15,923

Prior's Put/Call Breakdown

Total Calls 9,633

Total Puts 3,141

Put/Call Ratio 0.33

Net Difference 6,492

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card