NU - Options Database

NU HLDGS LTD A

$12.59 -7.40%

(9/28 10:20) ◀

Monday, September 28, 2026 (10:25am)

▶ (9/28 10:30)

◀ 9/28 10:25 ▶

Option Volume

Detail

ℹ

Current (09/28 10:25am) 54,120

Calls: 35,136 (65%)

Puts: 18,984 (35%)

Prior (09/11) 13,362

Calls: 9,848 (74%)

Puts: 3,514 (26%)

Current vs Prior +305.03%

Calls: +256.78% (Calls)

Puts: +440.24% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -58.34%

Calls: -62.21%

Puts: -48.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:25am) $2.82M

Calls: $1.60M (57%)

Puts: $1.22M (43%)

Prior (09/11) $532.6K

Calls: $379.3K (71%)

Puts: $153.2K (29%)

Current vs Prior +429.15%

Calls: +320.83%

Puts: +697.28%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -64.45%

Calls: -74.64%

Puts: -25.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:25am) 0.54

Prior (09/11) 0.36

Current vs Prior +51.42%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -2.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:25am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.67% | 9.37%10.64% | 15.97%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior -0.47% | +5.40%+58.78% | +41.46%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg +1.35% | +18.99%+30.25% | +42.93%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod -0.47% | +5.40%+1.86% | -0.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.00% | 8.41%

Calls: 12.90% | 8.00%

Puts: 15.09% | 8.82%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior -16.62% | -63.51%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg -28.28% | -71.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 429% vs prior. Unusually high activity with volume up 305% vs prior - elevated interest. Bullish P/C ratio of 0.54. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.63	0.67	$0.65	6.2%	115	0.55	22
$12.00	Oct 16	0.86	0.92	$0.89	6.7%	14	0.70	787
$13.00	Oct 23	0.41	0.44	$0.43	7.0%	31	0.41	475
$12.50	Oct 9	0.48	0.52	$0.50	8.0%	3	0.55	5
$12.50	Oct 16	0.56	0.61	$0.59	8.5%	119	0.55	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	1.28	1.35	$1.32	5.3%	6	0.64	822
$14.00	Oct 30	1.62	1.72	$1.67	6.0%	85	0.72	787
$13.00	Oct 23	0.79	0.84	$0.82	6.1%	110	0.58	535
$14.00	Oct 9	1.45	1.55	$1.50	6.7%	82	0.86	833
$13.50	Oct 16	1.07	1.15	$1.11	7.2%	28	0.73	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.29	0.33	$0.31	12.9%	1.2K	0.57	66
$13.50	Oct 9	0.14	0.17	$0.16	18.8%	99	0.24	717
$13.00	Oct 9	0.26	0.30	$0.28	14.3%	187	0.38	56
$12.00	Oct 2	0.58	0.69	$0.64	17.2%	22	0.84	7
$13.50	Oct 16	0.19	0.23	$0.21	19.0%	7	0.27	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.05	0.06	$0.06	16.7%	1.4K	0.16	67
$12.50	Oct 2	0.19	0.23	$0.21	19.0%	513	0.43	2.3K
$13.00	Oct 2	0.49	0.57	$0.53	15.1%	134	0.73	3.5K
$12.00	Oct 9	0.20	0.23	$0.22	13.6%	1.2K	0.29	71
$12.00	Oct 16	0.24	0.29	$0.27	18.5%	134	0.30	47.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.80	1.38	$1.09	53.2%	1	0.95	2
$11.00	Oct 16	1.59	1.79	$1.69	11.8%	--	0.91	72
$10.50	Oct 23	1.84	3.65	$2.75	65.8%	--	0.90	23
$11.00	Oct 23	1.39	3.60	$2.50	88.4%	--	0.86	38
$10.50	Oct 9	1.79	4.00	$2.90	76.2%	--	0.85	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.38	1.53	$1.46	10.3%	26	1.00	1.3K
$15.00	Oct 2	2.32	2.90	$2.61	22.2%	10	1.00	246
$15.00	Oct 9	2.33	3.20	$2.77	31.4%	--	0.95	153
$14.50	Oct 2	1.82	2.21	$2.02	19.3%	2	0.94	301
$15.00	Oct 16	2.36	2.62	$2.49	10.4%	6	0.92	7.7K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 21.0K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.04	0.05	$0.05	20.0%	4.2K	0.08	4.0K
$13.00	Oct 2	0.09	0.12	$0.11	27.3%	2.1K	0.28	65
$12.50	Oct 2	0.29	0.33	$0.31	12.9%	1.2K	0.57	66
$15.00	Oct 16	0.02	0.04	$0.03	66.7%	919	0.06	49.1K
$13.00	Oct 16	0.34	0.38	$0.36	11.1%	797	0.40	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.72	0.78	$0.75	8.0%	1.4K	0.60	36.8K
$12.00	Oct 2	0.05	0.06	$0.06	16.7%	1.4K	0.16	67
$12.00	Oct 9	0.20	0.23	$0.22	13.6%	1.2K	0.29	71
$12.50	Oct 9	0.38	0.43	$0.41	12.2%	652	0.45	858
$10.50	Oct 30	0.11	0.14	$0.13	23.1%	560	0.12	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.9%, max 101.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 23	107.5%	53.4%	101.3%	--	65
$12.00	Oct 2	Oct 23	46.5%	44.6%	4.4%	22	19

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.00, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.25	$0.25	$0.25	90%	1.00	$10.75
$11.50	$12.00	Oct 16	$0.33	$0.17	$0.33	82%	0.52	$11.83
$12.00	$12.50	Oct 2	$0.33	$0.17	$0.33	84%	0.52	$12.33
$13.50	$14.00	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$13.62
$13.00	$13.50	Oct 30	$0.16	$0.34	$0.16	45%	2.13	$13.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 9	$0.27	$0.23	$0.27	62%	0.85	$12.73
$11.50	$11.00	Nov 6	$0.10	$0.40	$0.10	26%	4.00	$11.40
$13.00	$12.50	Oct 2	$0.32	$0.18	$0.32	73%	0.56	$12.68
$12.00	$11.50	Oct 23	$0.13	$0.37	$0.13	32%	2.85	$11.87
$13.00	$12.50	Oct 16	$0.28	$0.22	$0.28	60%	0.79	$12.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 23	$0.11	$0.11	$0.39	70%	0.28	$13.61
$13.00	$13.50	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$13.15
$13.00	$13.50	Oct 23	$0.16	$0.16	$0.34	58%	0.47	$13.16
$14.00	$14.50	Nov 6	$0.11	$0.11	$0.39	71%	0.28	$14.11
$13.50	$14.00	Oct 30	$0.14	$0.14	$0.36	64%	0.39	$13.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$11.81
$12.50	$12.00	Oct 2	$0.15	$0.15	$0.35	57%	0.43	$12.35
$12.00	$11.50	Oct 9	$0.12	$0.12	$0.38	71%	0.32	$11.88
$12.00	$11.50	Oct 16	$0.13	$0.13	$0.37	70%	0.35	$11.87
$12.50	$12.00	Oct 30	$0.22	$0.22	$0.28	55%	0.79	$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	47.1%	50.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.20	47.1%	50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.13% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.31	$0.21	$0.52	$11.98	$13.02	4.13%
$13.00	Oct 2	$0.11	$0.53	$0.64	$12.36	$13.64	5.08%
$12.00	Oct 2	$0.64	$0.06	$0.70	$11.30	$12.70	5.56%
$12.50	Oct 9	$0.50	$0.41	$0.91	$11.59	$13.41	7.23%
$13.00	Oct 9	$0.28	$0.68	$0.96	$12.04	$13.96	7.63%
$13.50	Oct 2	$0.03	$0.94	$0.97	$12.53	$14.47	7.70%
$12.50	Oct 16	$0.59	$0.47	$1.06	$11.44	$13.56	8.42%
$12.00	Oct 9	$0.87	$0.22	$1.09	$10.91	$13.09	8.66%
$11.50	Oct 2	$1.09	$0.02	$1.11	$10.39	$12.61	8.82%
$13.00	Oct 16	$0.36	$0.75	$1.11	$11.89	$14.11	8.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.56% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.50	Oct 16	$0.03	$0.04	$0.07	$10.43	$15.07
$15.00	$11.00	Oct 16	$0.03	$0.06	$0.09	$10.91	$15.09
$13.50	$12.00	Oct 2	$0.03	$0.06	$0.09	$11.91	$13.59
$14.50	$10.50	Oct 16	$0.06	$0.04	$0.10	$10.40	$14.60
$14.50	$11.00	Oct 16	$0.06	$0.06	$0.12	$10.88	$14.62
$14.50	$11.00	Oct 9	$0.05	$0.07	$0.12	$10.88	$14.62
$14.00	$11.00	Oct 9	$0.08	$0.07	$0.15	$10.85	$14.15
$14.50	$11.50	Oct 9	$0.05	$0.10	$0.15	$11.35	$14.65
$14.00	$10.50	Oct 16	$0.12	$0.04	$0.16	$10.34	$14.16
$14.00	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.22	$0.28	47%	0.79	$11.28	$14.22
12/12	14/14	Oct 30	$0.26	$0.24	38%	1.08	$11.74	$14.26
11/12	14/14	Nov 6	$0.21	$0.29	45%	0.72	$11.29	$14.21
12/12	14/14	Oct 23	$0.24	$0.26	38%	0.92	$11.76	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.13	$0.37	56%	2.85
$12.50	$13.00	$13.50	Oct 2	$0.12	$0.38	48%	3.17
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	30%	6.14
$13.00	$13.50	$14.00	Oct 2	$0.06	$0.44	25%	7.33
$12.50	$13.00	$13.50	Oct 23	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	48%	4.56
$12.00	$12.50	$13.00	Oct 2	$0.17	$0.33	57%	1.94
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	34%	5.25
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	30%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 2	-$0.19	$0.31
$12.00	$12.50	1:2	Oct 9	-$0.13	$0.37
$12.50	$13.00	1:2	Oct 9	-$0.06	$0.44
$11.00	$11.50	1:2	Oct 23	-$0.28	$0.22
$12.50	$13.00	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Nov 6	-$0.19	$1.31
$13.50	$13.00	1:2	Oct 2	-$0.12	$0.38
$13.00	$12.50	1:2	Oct 9	-$0.14	$0.36
$12.50	$12.00	1:2	Oct 16	-$0.07	$0.43
$14.00	$13.50	1:2	Oct 2	-$0.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.61%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.58	0.46	3.3%	4.61%	7.86%	21	--
$13.00	Oct 30	$0.56	0.45	3.3%	4.45%	7.70%	21	20
$13.50	Oct 30	$0.41	0.36	7.2%	3.26%	10.48%	14	40
$13.50	Nov 6	$0.40	0.37	7.2%	3.18%	10.41%	10	--
$14.00	Nov 6	$0.31	0.29	11.2%	2.46%	13.66%	10	1
$14.00	Oct 30	$0.29	0.27	11.2%	2.30%	13.50%	4	1.2K
$14.50	Nov 6	$0.19	0.22	15.2%	1.51%	16.68%	8	2
$13.00	Oct 23	$0.41	0.41	3.3%	3.26%	6.51%	31	475
$14.50	Oct 30	$0.17	0.20	15.2%	1.35%	16.52%	18	966
$15.00	Nov 6	$0.12	0.17	19.1%	0.95%	20.10%	4	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,136

Total Puts 18,984

Put/Call Ratio 0.54

Net Difference 16,152

Prior's Put/Call Breakdown

Total Calls 9,848

Total Puts 3,514

Put/Call Ratio 0.36

Net Difference 6,334

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card