NU - Options Database

NU HLDGS LTD A

$12.63 -7.10%

(9/28 10:25) ◀

Monday, September 28, 2026 (10:30am)

▶ (9/28 10:35)

◀ 9/28 10:30 ▶

Option Volume

Detail

ℹ

Current (09/28 10:30am) 55,425

Calls: 35,664 (64%)

Puts: 19,761 (36%)

Prior (09/11) 15,825

Calls: 10,982 (69%)

Puts: 4,843 (31%)

Current vs Prior +250.24%

Calls: +224.75% (Calls)

Puts: +308.03% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -57.33%

Calls: -61.64%

Puts: -46.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:30am) $3.03M

Calls: $1.72M (57%)

Puts: $1.31M (43%)

Prior (09/11) $608.0K

Calls: $420.8K (69%)

Puts: $187.2K (31%)

Current vs Prior +398.70%

Calls: +308.50%

Puts: +601.44%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -61.75%

Calls: -72.69%

Puts: -19.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:30am) 0.55

Prior (09/11) 0.44

Current vs Prior +25.65%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +0.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:30am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.57% | 9.42%10.53% | 15.84%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior -1.96% | +5.96%+57.10% | +40.31%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg -0.17% | +19.62%+28.87% | +41.77%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod -1.96% | +5.96%+0.78% | -0.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.06% | 7.58%

Calls: 12.12% | 7.69%

Puts: 16.00% | 7.46%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior -16.26% | -67.11%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg -27.98% | -73.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 399% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Bullish P/C ratio of 0.55. Call-heavy open interest (1,184,362 calls vs 691,217 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.66	0.69	$0.68	4.4%	119	0.56	22
$13.00	Oct 23	0.44	0.46	$0.45	4.4%	31	0.43	475
$12.50	Oct 16	0.58	0.62	$0.60	6.7%	120	0.56	3
$13.50	Oct 23	0.27	0.29	$0.28	7.1%	29	0.31	118
$12.00	Oct 16	0.88	0.95	$0.92	7.6%	14	0.71	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.43	0.45	$0.44	4.5%	216	0.44	1.9K
$14.00	Oct 30	1.61	1.69	$1.65	4.8%	85	0.72	787
$13.00	Oct 23	0.76	0.80	$0.78	5.1%	131	0.57	535
$13.50	Oct 30	1.25	1.33	$1.29	6.2%	6	0.64	822
$14.00	Oct 9	1.42	1.52	$1.47	6.8%	82	0.86	833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.31	0.35	$0.33	12.1%	1.2K	0.59	66
$13.50	Oct 9	0.14	0.17	$0.16	18.8%	104	0.24	717
$13.00	Oct 9	0.28	0.31	$0.30	10.0%	199	0.39	56
$13.50	Oct 16	0.20	0.23	$0.22	13.6%	9	0.28	268
$14.00	Oct 23	0.16	0.19	$0.18	16.7%	10	0.21	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.46	0.54	$0.50	16.0%	135	0.71	3.5K
$12.50	Oct 9	0.35	0.40	$0.38	13.2%	654	0.44	858
$12.00	Oct 16	0.24	0.28	$0.26	15.4%	147	0.29	47.3K
$11.50	Oct 23	0.18	0.20	$0.19	10.5%	--	0.20	50
$12.50	Oct 16	0.43	0.45	$0.44	4.5%	216	0.44	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.80	1.38	$1.09	53.2%	1	0.95	2
$10.50	Oct 23	1.84	3.65	$2.75	65.8%	--	0.91	23
$11.00	Oct 16	1.59	1.79	$1.69	11.8%	--	0.90	72
$11.00	Oct 23	1.39	3.40	$2.40	83.7%	--	0.87	38
$10.50	Oct 9	1.79	4.00	$2.90	76.2%	--	0.85	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.34	1.53	$1.44	13.2%	27	1.00	1.3K
$15.00	Oct 2	2.32	2.90	$2.61	22.2%	10	1.00	246
$15.00	Oct 9	2.33	3.20	$2.77	31.4%	--	0.95	153
$14.50	Oct 2	1.82	2.21	$2.02	19.3%	2	0.93	301
$15.00	Oct 16	2.34	2.62	$2.48	11.3%	6	0.93	7.7K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 21.5K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.04	0.05	$0.05	20.0%	4.2K	0.08	4.0K
$13.00	Oct 2	0.10	0.13	$0.12	25.0%	2.1K	0.29	65
$12.50	Oct 2	0.31	0.35	$0.33	12.1%	1.2K	0.59	66
$15.00	Oct 16	0.02	0.04	$0.03	66.7%	944	0.06	49.1K
$13.00	Oct 16	0.35	0.39	$0.37	10.8%	823	0.41	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.69	0.76	$0.73	9.6%	1.4K	0.59	36.8K
$12.00	Oct 2	0.05	0.07	$0.06	33.3%	1.4K	0.16	67
$12.00	Oct 9	0.18	0.22	$0.20	20.0%	1.3K	0.27	71
$12.50	Oct 9	0.35	0.40	$0.38	13.2%	654	0.44	858
$10.50	Oct 30	0.10	0.14	$0.12	33.3%	560	0.11	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.3%, max 15.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	58.2%	50.6%	15.0%	281	410

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	58.2%	50.6%	15.0%	90	1.6K
$12.00	Oct 2	Nov 6	49.8%	49.3%	0.9%	1.4K	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$13.62
$12.00	$13.00	Nov 6	$0.52	$0.48	$0.52	65%	0.92	$12.52
$13.00	$13.50	Oct 30	$0.17	$0.33	$0.17	46%	1.94	$13.17
$13.50	$14.00	Oct 30	$0.13	$0.37	$0.13	36%	2.85	$13.63
$13.00	$13.50	Nov 6	$0.18	$0.32	$0.18	46%	1.78	$13.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.10	$0.40	$0.10	26%	4.00	$11.40
$13.00	$12.50	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$12.75
$13.00	$12.50	Oct 23	$0.26	$0.24	$0.26	57%	0.92	$12.74
$13.00	$12.50	Oct 2	$0.30	$0.20	$0.30	71%	0.67	$12.70
$12.50	$12.00	Oct 16	$0.18	$0.32	$0.18	44%	1.78	$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$13.60
$14.00	$14.50	Nov 6	$0.12	$0.12	$0.38	70%	0.32	$14.12
$13.00	$13.50	Oct 9	$0.14	$0.14	$0.36	61%	0.39	$13.14
$13.00	$13.50	Oct 23	$0.17	$0.17	$0.33	57%	0.52	$13.17
$13.00	$13.50	Oct 16	$0.15	$0.15	$0.35	58%	0.43	$13.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$11.81
$12.50	$12.00	Oct 30	$0.23	$0.23	$0.27	56%	0.85	$12.27
$11.50	$11.00	Oct 30	$0.12	$0.12	$0.38	75%	0.32	$11.38
$12.50	$12.00	Oct 2	$0.14	$0.14	$0.36	59%	0.39	$12.36
$12.50	$12.00	Nov 6	$0.22	$0.22	$0.28	55%	0.79	$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	47.1%	50.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.18	47.1%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.20% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.33	$0.20	$0.53	$11.97	$13.03	4.20%
$13.00	Oct 2	$0.12	$0.50	$0.62	$12.38	$13.62	4.91%
$12.00	Oct 2	$0.71	$0.06	$0.77	$11.23	$12.77	6.10%
$12.50	Oct 9	$0.52	$0.38	$0.90	$11.60	$13.40	7.13%
$13.50	Oct 2	$0.04	$0.93	$0.97	$12.53	$14.47	7.68%
$13.00	Oct 9	$0.30	$0.67	$0.97	$12.03	$13.97	7.68%
$12.50	Oct 16	$0.60	$0.44	$1.04	$11.46	$13.54	8.23%
$12.00	Oct 9	$0.88	$0.20	$1.08	$10.92	$13.08	8.55%
$13.00	Oct 16	$0.37	$0.73	$1.10	$11.90	$14.10	8.71%
$11.50	Oct 2	$1.09	$0.02	$1.11	$10.39	$12.61	8.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.55% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.50	Oct 16	$0.03	$0.04	$0.07	$10.43	$15.07
$13.50	$12.00	Oct 2	$0.04	$0.06	$0.10	$11.90	$13.60
$15.00	$11.00	Oct 16	$0.03	$0.07	$0.10	$10.90	$15.10
$14.50	$10.50	Oct 16	$0.07	$0.04	$0.11	$10.39	$14.61
$14.50	$11.00	Oct 9	$0.05	$0.07	$0.12	$10.88	$14.62
$14.50	$11.00	Oct 16	$0.07	$0.07	$0.14	$10.86	$14.64
$14.00	$11.00	Oct 9	$0.08	$0.07	$0.15	$10.85	$14.15
$14.50	$11.50	Oct 9	$0.05	$0.10	$0.15	$11.35	$14.65
$14.00	$10.50	Oct 16	$0.12	$0.04	$0.16	$10.34	$14.16
$14.00	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.22	$0.28	45%	0.79	$11.28	$14.22
12/12	14/14	Oct 16	$0.22	$0.28	43%	0.79	$11.78	$13.72
12/12	14/14	Oct 23	$0.23	$0.27	38%	0.85	$11.77	$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.05	$0.45	27%	9.00
$12.00	$12.50	$13.00	Oct 2	$0.17	$0.33	54%	1.94
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	32%	5.25
$12.50	$13.00	$13.50	Oct 23	$0.06	$0.44	25%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.16	$0.34	54%	2.12
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	26%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	26%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	28%	6.14
$11.50	$12.00	$12.50	Oct 2	$0.10	$0.40	36%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.17, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 6	-$0.15	$0.85
$12.00	$12.50	1:2	Oct 9	-$0.16	$0.34
$12.50	$13.00	1:2	Oct 9	-$0.08	$0.42
$11.50	$12.00	1:2	Oct 2	-$0.33	$0.17
$12.50	$13.00	1:2	Oct 16	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Nov 6	-$0.17	$1.33
$13.50	$13.00	1:2	Oct 2	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 9	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 16	-$0.15	$0.35
$12.50	$12.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.75%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.60	0.46	2.9%	4.75%	7.68%	21	--
$14.00	Nov 6	$0.34	0.30	10.8%	2.69%	13.54%	10	1
$13.50	Nov 6	$0.42	0.37	6.9%	3.33%	10.21%	10	--
$13.00	Oct 30	$0.56	0.46	2.9%	4.43%	7.36%	21	20
$13.50	Oct 30	$0.41	0.36	6.9%	3.25%	10.13%	14	40
$14.00	Oct 30	$0.29	0.28	10.8%	2.30%	13.14%	4	1.2K
$14.50	Nov 6	$0.19	0.22	14.8%	1.50%	16.31%	8	2
$13.00	Oct 23	$0.44	0.43	2.9%	3.48%	6.41%	31	475
$14.50	Oct 30	$0.20	0.21	14.8%	1.58%	16.39%	19	966
$15.00	Nov 6	$0.15	0.17	18.8%	1.19%	19.95%	9	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,664

Total Puts 19,761

Put/Call Ratio 0.55

Net Difference 15,903

Prior's Put/Call Breakdown

Total Calls 10,982

Total Puts 4,843

Put/Call Ratio 0.44

Net Difference 6,139

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card