NU - Options Database

NU HLDGS LTD A

$12.60 -7.32%

(9/28 10:30) ◀

Monday, September 28, 2026 (10:35am)

▶

◀ 9/28 10:35

Option Volume

Detail

ℹ

Current (09/28 10:35am) 57,206

Calls: 36,676 (64%)

Puts: 20,530 (36%)

Prior (09/11) 16,246

Calls: 11,251 (69%)

Puts: 4,995 (31%)

Current vs Prior +252.12%

Calls: +225.98% (Calls)

Puts: +311.01% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -55.96%

Calls: -60.55%

Puts: -44.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:35am) $3.20M

Calls: $1.79M (56%)

Puts: $1.41M (44%)

Prior (09/11) $620.7K

Calls: $429.6K (69%)

Puts: $191.2K (31%)

Current vs Prior +416.31%

Calls: +317.05%

Puts: +639.39%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -59.57%

Calls: -71.54%

Puts: -13.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:35am) 0.56

Prior (09/11) 0.44

Current vs Prior +26.08%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +1.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:35am) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Prior (09/11) 2,036,345

Calls: 1,293,814 (64%)

Puts: 742,531 (36%)

Current vs Prior -7.89%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.59% | 9.37%10.63% | 15.95%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior -1.73% | +5.32%+58.66% | +41.35%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg +0.07% | +18.89%+30.15% | +42.81%

Prior 7-Day Eod 6.70% | 8.89%10.45% | 15.97%

Current vs 7-Day Eod -1.73% | +5.32%+1.78% | -0.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior -32.94% | -69.89%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg -42.32% | -76.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 416% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Bullish P/C ratio of 0.56. Call-heavy open interest (1,184,362 calls vs 691,217 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.65	0.68	$0.67	4.5%	120	0.55	22
$12.50	Oct 16	0.57	0.60	$0.59	5.1%	120	0.55	3
$13.00	Oct 23	0.42	0.45	$0.44	6.8%	273	0.42	475
$12.00	Oct 9	0.80	0.86	$0.83	7.2%	22	0.72	11
$12.00	Oct 16	0.87	0.94	$0.91	7.7%	14	0.70	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	1.45	1.52	$1.49	4.7%	82	0.86	833
$11.50	Oct 23	0.19	0.20	$0.20	5.0%	--	0.21	50
$14.00	Oct 16	1.47	1.55	$1.51	5.3%	79	0.83	23.8K
$13.00	Oct 9	0.66	0.70	$0.68	5.9%	28	0.62	2.4K
$14.00	Oct 30	1.61	1.71	$1.66	6.0%	85	0.72	787

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.29	0.33	$0.31	12.9%	1.3K	0.57	66
$14.00	Oct 16	0.10	0.12	$0.11	18.2%	462	0.17	15.1K
$13.50	Oct 9	0.14	0.17	$0.16	18.8%	104	0.24	717
$13.00	Oct 9	0.27	0.31	$0.29	13.8%	199	0.38	56
$12.00	Oct 2	0.62	0.70	$0.66	12.1%	49	0.84	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.05	0.06	$0.06	16.7%	1.4K	0.16	67
$12.50	Oct 2	0.20	0.23	$0.22	13.6%	523	0.43	2.3K
$13.00	Oct 2	0.49	0.54	$0.52	9.6%	137	0.73	3.5K
$12.00	Oct 9	0.20	0.22	$0.21	9.5%	1.4K	0.28	71
$11.50	Oct 16	0.13	0.15	$0.14	14.3%	123	0.18	796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.02	1.22	$1.12	17.9%	17	0.95	2
$10.50	Oct 23	1.84	3.60	$2.72	64.7%	--	0.90	23
$11.00	Oct 16	1.59	1.79	$1.69	11.8%	--	0.89	72
$11.00	Oct 23	1.39	3.40	$2.40	83.7%	--	0.86	38
$10.50	Oct 9	1.79	3.60	$2.70	67.0%	--	0.86	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	2.32	2.90	$2.61	22.2%	10	0.98	246
$14.00	Oct 2	1.34	1.53	$1.44	13.2%	27	0.98	1.3K
$14.50	Oct 2	1.82	2.21	$2.02	19.3%	2	0.97	301
$15.00	Oct 16	2.34	2.62	$2.48	11.3%	6	0.94	7.7K
$15.00	Oct 9	2.33	3.20	$2.77	31.4%	--	0.93	153

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 22.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.04	0.05	$0.05	20.0%	4.2K	0.08	4.0K
$13.00	Oct 2	0.09	0.12	$0.11	27.3%	2.1K	0.27	65
$12.50	Oct 2	0.29	0.33	$0.31	12.9%	1.3K	0.57	66
$15.00	Oct 16	0.02	0.04	$0.03	66.7%	1.1K	0.06	49.1K
$13.00	Oct 16	0.35	0.38	$0.37	8.1%	823	0.40	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.72	0.77	$0.75	6.7%	1.4K	0.60	36.8K
$12.00	Oct 9	0.20	0.22	$0.21	9.5%	1.4K	0.28	71
$12.00	Oct 2	0.05	0.06	$0.06	16.7%	1.4K	0.16	67
$12.50	Oct 9	0.39	0.42	$0.41	7.3%	667	0.45	858
$10.50	Oct 30	0.10	0.14	$0.12	33.3%	560	0.11	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.56, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.32	$0.18	$0.32	90%	0.56	$10.82
$12.00	$13.00	Nov 6	$0.49	$0.51	$0.49	65%	1.04	$12.49
$13.50	$14.00	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$13.62
$13.00	$13.50	Oct 30	$0.17	$0.33	$0.17	45%	1.94	$13.17
$12.50	$13.00	Oct 9	$0.21	$0.29	$0.21	56%	1.38	$12.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 2	$0.30	$0.20	$0.30	73%	0.67	$12.70
$13.00	$12.50	Oct 9	$0.27	$0.23	$0.27	62%	0.85	$12.73
$13.00	$12.50	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$12.75
$12.00	$11.50	Oct 23	$0.13	$0.37	$0.13	32%	2.85	$11.87
$13.00	$12.50	Oct 16	$0.28	$0.22	$0.28	60%	0.79	$12.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 16	$0.11	$0.11	$0.39	72%	0.28	$13.61
$13.00	$13.50	Nov 6	$0.21	$0.21	$0.29	54%	0.72	$13.21
$13.50	$14.00	Oct 23	$0.11	$0.11	$0.39	70%	0.28	$13.61
$13.00	$13.50	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$13.15
$13.00	$13.50	Oct 9	$0.13	$0.13	$0.37	62%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.20	$0.20	$0.30	65%	0.67	$11.80
$12.50	$12.00	Oct 2	$0.16	$0.16	$0.34	57%	0.47	$12.34
$12.00	$11.50	Oct 30	$0.17	$0.17	$0.33	66%	0.52	$11.83
$12.50	$12.00	Oct 9	$0.20	$0.20	$0.30	56%	0.67	$12.30
$12.50	$12.00	Oct 30	$0.22	$0.22	$0.28	55%	0.79	$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	47.7%	50.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	47.7%	50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.21% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.31	$0.22	$0.53	$11.97	$13.03	4.21%
$13.00	Oct 2	$0.11	$0.52	$0.63	$12.37	$13.63	5.00%
$12.00	Oct 2	$0.66	$0.06	$0.72	$11.28	$12.72	5.71%
$12.50	Oct 9	$0.50	$0.41	$0.91	$11.59	$13.41	7.22%
$13.50	Oct 2	$0.04	$0.93	$0.97	$12.53	$14.47	7.70%
$13.00	Oct 9	$0.29	$0.68	$0.97	$12.03	$13.97	7.70%
$12.00	Oct 9	$0.83	$0.21	$1.04	$10.96	$13.04	8.25%
$12.50	Oct 16	$0.59	$0.47	$1.06	$11.44	$13.56	8.41%
$13.00	Oct 16	$0.37	$0.75	$1.12	$11.88	$14.12	8.89%
$11.50	Oct 2	$1.12	$0.02	$1.14	$10.36	$12.64	9.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.56% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.50	Oct 16	$0.03	$0.04	$0.07	$10.43	$15.07
$13.50	$12.00	Oct 2	$0.04	$0.06	$0.10	$11.90	$13.60
$15.00	$11.00	Oct 16	$0.03	$0.08	$0.11	$10.89	$15.11
$14.50	$10.50	Oct 16	$0.07	$0.04	$0.11	$10.39	$14.61
$14.50	$11.00	Oct 9	$0.05	$0.07	$0.12	$10.88	$14.62
$14.50	$11.00	Oct 16	$0.07	$0.08	$0.15	$10.85	$14.65
$14.00	$11.00	Oct 9	$0.08	$0.07	$0.15	$10.85	$14.15
$14.50	$11.50	Oct 9	$0.05	$0.10	$0.15	$11.35	$14.65
$14.00	$10.50	Oct 16	$0.11	$0.04	$0.15	$10.35	$14.15
$14.00	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 16	$0.24	$0.26	42%	0.92	$11.76	$13.74
12/12	14/14	Oct 23	$0.24	$0.26	38%	0.92	$11.76	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.15	$0.35	57%	2.33
$12.50	$13.00	$13.50	Oct 2	$0.13	$0.37	46%	2.85
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	32%	5.25
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	28%	6.14
$11.50	$12.00	$12.50	Oct 2	$0.11	$0.39	38%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.14	$0.36	56%	2.57
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	46%	3.55
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	34%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	28%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.17, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 6	-$0.20	$0.80
$11.50	$12.00	1:2	Oct 2	-$0.20	$0.30
$12.00	$12.50	1:2	Oct 9	-$0.17	$0.33
$12.50	$13.00	1:2	Oct 9	-$0.08	$0.42
$13.00	$13.50	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Nov 6	-$0.17	$1.33
$13.50	$13.00	1:2	Oct 2	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 9	-$0.14	$0.36
$12.50	$12.00	1:2	Oct 16	-$0.07	$0.43
$13.50	$13.00	1:2	Oct 9	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.08%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.64	0.46	3.2%	5.08%	8.25%	21	--
$13.50	Nov 6	$0.42	0.37	7.1%	3.33%	10.48%	10	--
$13.00	Oct 30	$0.56	0.45	3.2%	4.44%	7.62%	21	20
$13.50	Oct 30	$0.41	0.36	7.1%	3.25%	10.40%	19	40
$14.00	Nov 6	$0.32	0.29	11.1%	2.54%	13.65%	10	1
$14.00	Oct 30	$0.29	0.28	11.1%	2.30%	13.41%	16	1.2K
$14.50	Nov 6	$0.23	0.23	15.1%	1.83%	16.90%	18	2
$14.50	Oct 30	$0.20	0.21	15.1%	1.59%	16.67%	29	966
$13.00	Oct 23	$0.42	0.42	3.2%	3.33%	6.51%	273	475
$15.00	Nov 6	$0.15	0.17	19.1%	1.19%	20.24%	9	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,676

Total Puts 20,530

Put/Call Ratio 0.56

Net Difference 16,146

Prior's Put/Call Breakdown

Total Calls 11,251

Total Puts 4,995

Put/Call Ratio 0.44

Net Difference 6,256

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card