Tour v531
NU
NU HLDGS LTD A
$13.29 +4.98%
$13.27 (-0.15%)🌙
as of 10/01 06:37 PM
(10/1 10:35) ◀
|
Thursday, October 1, 2026 (6:37pm)
January 2026
|
▶ (10/2 15:14)
◀ 10/1 18:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 93,842
Calls: 66,282 (71%)
Puts: 27,560 (29%)
Prior (09/30) 193,337
Calls: 169,035 (87%)
Puts: 24,302 (13%)
Current vs Prior -51.46%
Calls: -60.79% (Calls)
Puts: +13.41% (Puts)
Prior 7-Day Total 786,345
Calls: 672,340 (86%)
Puts: 114,005 (14%)
Prior 7-Day Average 131,057
Calls: 96,048 (86%)
Puts: 16,286 (14%)
Current vs Prior 7-Day Avg -28.40%
Calls: -30.99%
Puts: +69.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.22M
Calls: $4.08M (57%)
Puts: $3.14M (43%)
Prior (09/30) $9.51M
Calls: $7.93M (83%)
Puts: $1.58M (17%)
Current vs Prior -24.15%
Calls: -48.60%
Puts: +98.56%
Prior 7-Day Total $37.03M
Calls: $29.02M (78%)
Puts: $8.01M (22%)
Prior 7-Day Average $6.17M
Calls: $4.15M (78%)
Puts: $1.14M (22%)
Current vs Prior 7-Day Avg +16.92%
Calls: -1.63%
Puts: +174.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.42
Prior (09/30) 0.14
Current vs Prior +189.21%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +12.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,732,285
Calls: 1,229,714 (71%)
Puts: 502,571 (29%)
Prior (09/30) 1,699,280
Calls: 1,065,948 (63%)
Puts: 633,332 (37%)
Current vs Prior +1.94%
Prior 7-Day Total 10,409,108
Calls: 6,574,679 (63%)
Puts: 3,834,429 (37%)
Prior 7-Day Average 1,487,015
Calls: 939,239 (63%)
Puts: 547,775 (37%)
Current vs Prior 7-Day Avg +16.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.40% | 9.78%10.23% | 16.18%
Prior 5.37% | 8.93%10.35% | 16.82%
Current vs Prior +19.07% | +9.59%-1.10% | -3.85%
Prior 7-Day Avg 5.70% | 8.36%9.62% | 15.42%
Current vs 7-Day Avg +12.23% | +17.07%+6.39% | +4.91%
Prior 7-Day Eod 5.37% | 8.93%10.35% | 16.82%
Current vs 7-Day Eod +19.07% | +9.59%-1.10% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.19% | 19.34%
Calls: 18.37% | 29.58%
Puts: 40.00% | 9.09%
Prior 14.63% | 10.54%
Calls: 9.26% | 12.00%
Puts: 20.00% | 9.09%
Current vs Prior +99.52% | +83.49%
Prior 7-Day Avg 15.38% | 17.17%
Calls: 7.49% | 9.86%
Puts: 23.28% | 24.49%
Current vs 7-Day Avg +89.76% | +12.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (66,282 calls vs 27,560 puts). P/C ratio rising 189% - increased hedging/bearish positioning. Call-heavy open interest (1,229,714 calls vs 502,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.690.72$0.714.2%2.7K0.6154.9K
$14.00Oct 160.270.29$0.287.1%5.7K0.3359.8K
$11.50Oct 161.761.90$1.837.7%30.91--
$13.50Oct 160.440.48$0.468.7%3.1K0.464.1K
$12.50Oct 160.981.08$1.039.7%2720.746.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.630.67$0.656.2%600.542.5K
$13.00Oct 160.380.41$0.407.5%2.4K0.3929.6K
$12.00Oct 160.110.12$0.128.3%4630.1539.0K
$13.00Oct 300.660.72$0.698.7%1070.44712
$14.00Oct 160.961.05$1.009.0%340.6723.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.090.10$0.1010.0%3490.1448.5K
$14.50Oct 160.150.18$0.1618.8%2090.223.2K
$14.00Oct 160.270.29$0.287.1%5.7K0.3359.8K
$13.50Oct 90.330.39$0.3616.7%3.2K0.422.9K
$13.50Oct 160.440.48$0.468.7%3.1K0.464.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.070.08$0.0812.5%1.4K0.134.2K
$12.00Oct 160.110.12$0.128.3%4630.1539.0K
$12.50Oct 160.210.23$0.229.1%7010.265.9K
$13.00Oct 160.380.41$0.407.5%2.4K0.3929.6K
$13.50Oct 160.630.67$0.656.2%600.542.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 21.601.94$1.7719.2%101.0028
$12.00Oct 21.151.46$1.3123.7%2271.00302
$12.50Oct 20.690.95$0.8231.7%2.1K1.002.3K
$13.00Oct 20.280.35$0.3221.9%8.0K1.003.5K
$11.00Oct 92.012.42$2.2218.5%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 21.612.02$1.8222.5%1450.96--
$14.50Oct 21.191.39$1.2915.5%1470.96159
$14.00Oct 20.690.85$0.7720.8%250.95362
$15.00Oct 91.692.09$1.8921.2%50.91130
$15.00Oct 161.662.26$1.9630.6%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 65.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.280.35$0.3221.9%8.0K1.003.5K
$14.00Oct 160.270.29$0.287.1%5.7K0.3359.8K
$13.00Oct 90.550.69$0.6222.6%4.6K0.595.2K
$13.50Oct 90.330.39$0.3616.7%3.2K0.422.9K
$13.50Oct 160.440.48$0.468.7%3.1K0.464.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.020.16$0.09155.6%4.7K0.443.4K
$13.00Oct 160.380.41$0.407.5%2.4K0.3929.6K
$12.50Oct 20.000.01$0.01100.0%2.1K0.043.0K
$12.50Oct 230.250.41$0.3348.5%1.8K0.291.0K
$12.00Oct 90.070.08$0.0812.5%1.4K0.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.5%, max 44.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 1377.6%53.7%44.5%2.9K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 1377.6%53.7%44.5%3301.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.08, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.20$0.30$0.2081%1.50$11.70
$11.00$11.50Nov 6$0.31$0.19$0.3188%0.61$11.31
$11.50$12.00Oct 30$0.32$0.18$0.3285%0.56$11.82
$13.00$13.50Oct 23$0.20$0.30$0.2060%1.50$13.20
$13.00$13.50Oct 2$0.26$0.24$0.26100%0.92$13.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 2$0.24$0.26$0.2496%1.08$13.76
$14.00$13.50Oct 9$0.19$0.31$0.1973%1.63$13.81
$14.00$13.50Oct 30$0.15$0.35$0.1560%2.33$13.85
$13.00$12.50Nov 6$0.14$0.36$0.1441%2.57$12.86
$13.00$12.50Nov 13$0.14$0.36$0.1439%2.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.31$0.31$0.1953%1.63$13.81
$13.50$14.00Nov 13$0.34$0.34$0.1645%2.13$13.84
$14.50$15.00Oct 30$0.19$0.19$0.3170%0.61$14.69
$14.50$15.00Nov 13$0.21$0.21$0.2960%0.72$14.71
$14.50$15.00Oct 23$0.11$0.11$0.3975%0.28$14.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.14$0.14$0.3681%0.39$11.36
$13.00$12.50Oct 9$0.23$0.23$0.2758%0.85$12.77
$12.50$12.00Oct 23$0.17$0.17$0.3371%0.52$12.33
$12.50$12.00Nov 13$0.20$0.20$0.3068%0.67$12.30
$12.50$12.00Nov 6$0.19$0.19$0.3167%0.61$12.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.31, cheapest $0.31)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.3140.7%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.09% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 2$0.32$0.09$0.41$12.59$13.413.09%
$13.50Oct 2$0.06$0.53$0.59$12.91$14.094.44%
$14.00Oct 2$0.01$0.77$0.78$13.22$14.785.87%
$12.50Oct 2$0.82$0.01$0.83$11.67$13.336.25%
$13.00Oct 9$0.62$0.40$1.02$11.98$14.027.67%
$13.50Oct 9$0.36$0.68$1.04$12.46$14.547.83%
$14.00Oct 9$0.18$0.87$1.05$12.95$15.057.90%
$12.50Oct 9$0.92$0.17$1.09$11.41$13.598.20%
$13.00Oct 16$0.71$0.40$1.11$11.89$14.118.35%
$13.50Oct 16$0.46$0.65$1.11$12.39$14.618.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.53% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Oct 9$0.03$0.04$0.07$11.43$15.57
$15.00$11.50Oct 9$0.04$0.04$0.08$11.42$15.08
$15.50$11.50Oct 16$0.05$0.06$0.11$11.39$15.61
$15.50$12.00Oct 9$0.03$0.08$0.11$11.89$15.61
$15.00$12.00Oct 9$0.04$0.08$0.12$11.88$15.12
$14.50$11.50Oct 9$0.10$0.04$0.14$11.36$14.64
$15.00$11.50Oct 16$0.10$0.06$0.16$11.34$15.16
$15.00$11.00Oct 23$0.11$0.05$0.16$10.84$15.16
$15.50$12.00Oct 16$0.05$0.12$0.17$11.83$15.67
$14.50$12.00Oct 9$0.10$0.08$0.18$11.82$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Nov 6$0.26$0.2454%1.08$11.24$15.26
12/1214/15Oct 30$0.30$0.2044%1.50$11.70$14.80
11/1214/15Nov 6$0.29$0.2146%1.38$11.21$14.79
12/1215/16Nov 6$0.31$0.1940%1.63$12.19$15.31
12/1214/15Oct 23$0.28$0.2246%1.27$12.22$14.78
12/1214/15Oct 30$0.33$0.1736%1.94$12.17$14.83
12/1214/15Nov 6$0.34$0.1633%2.13$12.16$14.84
12/1214/14Oct 16$0.22$0.2842%0.79$12.28$14.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.21$0.2997%1.38
$12.50$13.00$13.50Oct 2$0.24$0.2677%1.08
$13.00$13.50$14.00Oct 9$0.08$0.4232%5.25
$12.00$12.50$13.00Oct 9$0.09$0.4135%4.56
$12.50$13.00$13.50Oct 16$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.05$0.4533%9.00
$12.00$12.50$13.00Oct 2$0.08$0.4241%5.25
$12.50$13.00$13.50Oct 16$0.07$0.4328%6.14
$11.50$12.00$12.50Oct 9$0.05$0.4518%9.00
$12.00$12.50$13.00Oct 16$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Oct 23-$0.10$0.90
$12.00$12.501:2Oct 2-$0.33$0.17
$13.00$13.501:2Oct 9-$0.10$0.40
$13.50$14.001:2Oct 16-$0.10$0.40
$13.00$13.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 2-$0.25$0.25
$14.00$13.501:2Oct 2-$0.29$0.21
$13.50$13.001:2Oct 9-$0.12$0.38
$13.50$13.001:2Oct 16-$0.15$0.35
$14.50$14.001:2Oct 9-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.67%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 13$0.620.475.3%4.67%10.01%17--
$14.50Nov 13$0.450.409.1%3.39%12.49%24--
$13.50Nov 13$0.800.551.6%6.02%7.60%2--
$14.00Nov 6$0.560.425.3%4.21%9.56%275166
$14.50Nov 6$0.420.349.1%3.16%12.26%83124
$14.00Oct 30$0.510.395.3%3.84%9.18%3531.4K
$15.00Nov 13$0.250.3112.9%1.88%14.75%1--
$15.00Nov 6$0.280.2712.9%2.11%14.97%58121
$14.50Oct 30$0.370.309.1%2.78%11.89%1791.2K
$13.50Oct 30$0.610.471.6%4.59%6.17%231357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,282
Total Puts 27,560
Put/Call Ratio 0.42
Net Difference 38,722

Prior's Put/Call Breakdown

Total Calls 169,035
Total Puts 24,302
Put/Call Ratio 0.14
Net Difference 144,733

Prior 7-Day Put/Call Summary

Total Calls 672,340
Total Puts 114,005
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All