NU - Options Database

NU HLDGS LTD A

$13.43 +1.05%

(10/1 18:37) ◀

Friday, October 2, 2026 (3:14pm)

▶ (10/2 18:34)

◀ 10/2 15:14 ▶

Option Volume

Detail

ℹ

Current (10/02) 120,955

Calls: 69,296 (57%)

Puts: 51,659 (43%)

Prior (10/01) 93,842

Calls: 66,282 (71%)

Puts: 27,560 (29%)

Current vs Prior +28.89%

Calls: +4.55% (Calls)

Puts: +87.44% (Puts)

Prior 7-Day Total 819,672

Calls: 689,674 (84%)

Puts: 129,998 (16%)

Prior 7-Day Average 136,612

Calls: 98,524 (84%)

Puts: 18,571 (16%)

Current vs Prior 7-Day Avg -11.46%

Calls: -29.67%

Puts: +178.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $6.46M

Calls: $4.10M (63%)

Puts: $2.36M (37%)

Prior (10/01) $7.22M

Calls: $4.08M (57%)

Puts: $3.14M (43%)

Current vs Prior -10.44%

Calls: +0.63%

Puts: -24.82%

Prior 7-Day Total $39.91M

Calls: $29.48M (74%)

Puts: $10.43M (26%)

Prior 7-Day Average $6.65M

Calls: $4.21M (74%)

Puts: $1.49M (26%)

Current vs Prior 7-Day Avg -2.84%

Calls: -2.55%

Puts: +58.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.75

Prior (10/01) 0.42

Current vs Prior +79.29%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +88.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 2,197,427

Calls: 1,446,690 (66%)

Puts: 750,737 (34%)

Prior (10/01) 1,732,285

Calls: 1,229,714 (71%)

Puts: 502,571 (29%)

Current vs Prior +26.85%

Prior 7-Day Total 10,697,667

Calls: 6,884,782 (64%)

Puts: 3,812,885 (36%)

Prior 7-Day Average 1,528,238

Calls: 983,540 (64%)

Puts: 544,697 (36%)

Current vs Prior 7-Day Avg +43.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.72% | 9.08%10.42% | 16.53%

Prior 6.40% | 9.78%10.23% | 16.18%

Current vs Prior -41.79% | -7.13%+1.87% | +2.18%

Prior 7-Day Avg 5.75% | 8.73%10.53% | 16.31%

Current vs 7-Day Avg -35.30% | +4.08%-0.97% | +1.36%

Prior 7-Day Eod 6.40% | 9.78%10.23% | 16.18%

Current vs 7-Day Eod -41.79% | -7.13%+1.87% | +2.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.24% | 16.73%

Calls: 23.81% | 19.72%

Puts: 66.67% | 13.73%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior +54.98% | -13.50%

Prior 7-Day Avg 17.15% | 16.64%

Calls: 9.37% | 12.77%

Puts: 24.94% | 20.52%

Current vs 7-Day Avg +163.72% | +0.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.10M). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (1,446,690 calls vs 750,737 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.85	0.90	$0.88	5.7%	259	0.62	2.1K
$13.00	Oct 16	0.77	0.82	$0.80	6.2%	1.6K	0.64	55.1K
$13.50	Oct 30	0.83	0.89	$0.86	7.0%	1.6K	0.52	375
$13.00	Oct 30	1.08	1.16	$1.12	7.1%	21	0.61	111
$13.50	Oct 16	0.50	0.54	$0.52	7.7%	3.7K	0.50	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.13	1.20	$1.17	6.0%	2.1K	0.57	1.0K
$16.00	Oct 16	2.57	2.73	$2.65	6.0%	--	0.94	638
$12.00	Oct 30	0.30	0.32	$0.31	6.5%	233	0.22	9.0K
$16.00	Oct 2	2.54	2.74	$2.64	7.6%	6	0.98	8
$13.50	Oct 30	0.87	0.94	$0.91	7.7%	63	0.48	935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.10	0.12	$0.11	18.2%	1.3K	0.16	48.3K
$14.50	Oct 16	0.18	0.20	$0.19	10.5%	529	0.24	3.4K
$14.00	Oct 9	0.24	0.29	$0.27	18.5%	5.8K	0.34	2.0K
$13.50	Oct 9	0.41	0.48	$0.44	15.9%	5.8K	0.49	4.3K
$12.50	Oct 2	0.82	0.96	$0.89	15.7%	228	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.14	0.16	$0.15	13.3%	1.6K	0.21	2.9K
$12.00	Oct 16	0.10	0.12	$0.11	18.2%	814	0.14	39.1K
$12.50	Oct 16	0.19	0.22	$0.21	14.3%	15.0K	0.23	6.3K
$13.00	Oct 16	0.33	0.37	$0.35	11.4%	1.9K	0.36	31.0K
$13.50	Oct 9	0.47	0.54	$0.51	13.7%	1.1K	0.51	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.54	2.14	$1.84	32.6%	3	1.00	27
$12.00	Oct 2	1.30	1.47	$1.39	12.2%	13	1.00	143
$12.50	Oct 2	0.82	0.96	$0.89	15.7%	228	1.00	1.6K
$13.00	Oct 2	0.37	0.47	$0.42	23.8%	4.2K	1.00	4.1K
$11.00	Oct 2	2.01	2.50	$2.26	21.7%	3	0.94	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	2.54	2.74	$2.64	7.6%	6	0.98	8
$15.50	Oct 2	2.03	2.22	$2.13	8.9%	5	0.98	--
$15.00	Oct 2	1.53	1.82	$1.68	17.3%	7	0.98	16
$14.50	Oct 2	1.04	1.20	$1.12	14.3%	9	0.97	89
$14.00	Oct 2	0.46	0.60	$0.53	26.4%	22	0.96	362

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 84.0K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.31	0.34	$0.33	9.1%	9.9K	0.36	62.5K
$13.50	Oct 9	0.41	0.48	$0.44	15.9%	5.8K	0.49	4.3K
$14.00	Oct 9	0.24	0.29	$0.27	18.5%	5.8K	0.34	2.0K
$13.00	Oct 2	0.37	0.47	$0.42	23.8%	4.2K	1.00	4.1K
$13.50	Oct 16	0.50	0.54	$0.52	7.7%	3.7K	0.50	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.19	0.22	$0.21	14.3%	15.0K	0.23	6.3K
$13.00	Oct 2	0.00	0.01	$0.01	100.0%	3.4K	0.05	5.6K
$13.00	Oct 9	0.29	0.36	$0.32	21.9%	2.4K	0.35	2.8K
$12.50	Oct 2	0.00	0.01	$0.01	100.0%	2.3K	0.03	4.2K
$12.50	Oct 30	0.45	0.49	$0.47	8.5%	2.2K	0.30	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.4%, max 49.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	85.8%	59.7%	43.7%	1.2K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 13	85.8%	57.6%	49.1%	128	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.78, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.18	$0.32	$0.18	78%	1.78	$12.18
$12.50	$14.00	Nov 13	$0.66	$0.84	$0.66	66%	1.27	$13.16
$11.00	$11.50	Oct 30	$0.33	$0.17	$0.33	88%	0.52	$11.33
$12.50	$13.00	Oct 30	$0.22	$0.28	$0.22	69%	1.27	$12.72
$12.00	$12.50	Oct 30	$0.29	$0.21	$0.29	77%	0.72	$12.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.12	$0.38	$0.12	42%	3.17	$12.88
$14.00	$13.50	Nov 6	$0.21	$0.29	$0.21	57%	1.38	$13.79
$14.50	$14.00	Oct 23	$0.29	$0.21	$0.29	72%	0.72	$14.21
$15.00	$14.50	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$14.68
$15.00	$14.50	Nov 6	$0.33	$0.17	$0.33	72%	0.52	$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.20	$0.20	$0.30	61%	0.67	$14.20
$15.00	$15.50	Nov 6	$0.14	$0.14	$0.36	72%	0.39	$15.14
$15.50	$16.00	Oct 30	$0.10	$0.10	$0.40	78%	0.25	$15.60
$14.00	$14.50	Oct 9	$0.13	$0.13	$0.37	66%	0.35	$14.13
$14.50	$15.00	Oct 23	$0.11	$0.11	$0.39	72%	0.28	$14.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$11.50	Nov 13	$0.32	$0.32	$0.68	66%	0.47	$12.18
$13.00	$12.50	Nov 6	$0.24	$0.24	$0.26	59%	0.92	$12.76
$13.00	$12.50	Oct 9	$0.17	$0.17	$0.33	65%	0.52	$12.83
$12.50	$12.00	Nov 6	$0.17	$0.17	$0.33	68%	0.52	$12.33
$12.50	$12.00	Oct 30	$0.16	$0.16	$0.34	70%	0.47	$12.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.74% of stock, avg 10.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 2	$0.02	$0.08	$0.10	$13.40	$13.60	0.74%
$13.00	Oct 2	$0.42	$0.01	$0.43	$12.57	$13.43	3.20%
$14.00	Oct 2	$0.01	$0.53	$0.54	$13.46	$14.54	4.02%
$12.50	Oct 2	$0.89	$0.01	$0.90	$11.60	$13.40	6.70%
$13.50	Oct 9	$0.44	$0.51	$0.95	$12.55	$14.45	7.07%
$13.00	Oct 9	$0.71	$0.32	$1.03	$11.97	$14.03	7.67%
$13.50	Oct 16	$0.52	$0.60	$1.12	$12.38	$14.62	8.34%
$14.50	Oct 2	$0.01	$1.12	$1.13	$13.37	$15.63	8.41%
$14.00	Oct 9	$0.27	$0.86	$1.13	$12.87	$15.13	8.41%
$13.00	Oct 16	$0.80	$0.35	$1.15	$11.85	$14.15	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.67% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 9	$0.06	$0.03	$0.09	$11.41	$15.09
$16.00	$11.50	Oct 9	$0.07	$0.03	$0.10	$11.40	$16.10
$15.00	$12.00	Oct 9	$0.06	$0.07	$0.13	$11.87	$15.13
$15.50	$11.50	Oct 16	$0.07	$0.06	$0.13	$11.37	$15.63
$16.00	$12.00	Oct 9	$0.07	$0.07	$0.14	$11.86	$16.14
$15.50	$11.00	Oct 23	$0.10	$0.04	$0.14	$10.86	$15.64
$15.00	$11.50	Oct 16	$0.11	$0.06	$0.17	$11.33	$15.17
$15.50	$11.50	Oct 23	$0.10	$0.08	$0.18	$11.32	$15.68
$15.50	$12.00	Oct 16	$0.07	$0.11	$0.18	$11.82	$15.68
$14.50	$11.50	Oct 9	$0.14	$0.03	$0.17	$11.33	$14.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Nov 6	$0.31	$0.19	41%	1.63	$12.19	$15.31
12/12	16/16	Oct 30	$0.26	$0.24	48%	1.08	$12.24	$15.76
12/12	16/16	Oct 30	$0.21	$0.29	56%	0.72	$11.79	$15.71
12/12	14/15	Nov 6	$0.32	$0.18	33%	1.78	$12.18	$14.82
12/12	15/16	Nov 6	$0.24	$0.26	49%	0.92	$11.76	$15.24
12/12	14/15	Oct 30	$0.29	$0.21	35%	1.38	$12.21	$14.79
12/12	14/15	Nov 6	$0.25	$0.25	42%	1.00	$11.75	$14.75
12/12	14/15	Oct 23	$0.23	$0.27	46%	0.85	$12.27	$14.73
12/12	14/15	Oct 30	$0.24	$0.26	43%	0.92	$11.76	$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	78%	6.14
$13.00	$13.50	$14.00	Oct 2	$0.39	$0.11	96%	0.28
$13.00	$13.50	$14.00	Oct 30	$0.05	$0.45	18%	9.00
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	20%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.10	$0.40	31%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	75%	6.14
$13.00	$13.50	$14.00	Oct 2	$0.38	$0.12	91%	0.32
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	15%	9.00
$12.50	$13.00	$13.50	Oct 23	$0.08	$0.42	24%	5.25
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.14, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 13	-$0.14	$1.36
$11.50	$12.00	1:2	Oct 23	-$0.17	$0.33
$12.00	$12.50	1:2	Oct 2	-$0.39	$0.11
$13.00	$13.50	1:2	Oct 9	-$0.17	$0.33
$13.50	$14.00	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.50	1:2	Nov 13	$0.00	$1.00
$16.00	$15.00	1:2	Oct 16	-$0.77	$0.23
$14.00	$13.50	1:2	Oct 9	-$0.16	$0.34
$13.50	$13.00	1:2	Oct 16	-$0.10	$0.40
$13.50	$13.00	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.14%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 13	$0.69	0.43	4.2%	5.14%	9.38%	13	17
$13.50	Nov 6	$0.85	0.51	0.5%	6.33%	6.85%	163	152
$13.50	Oct 30	$0.83	0.52	0.5%	6.18%	6.70%	1.6K	375
$14.00	Oct 30	$0.62	0.43	4.2%	4.62%	8.86%	916	1.7K
$14.00	Nov 6	$0.62	0.42	4.2%	4.62%	8.86%	21	334
$14.50	Nov 6	$0.47	0.35	8.0%	3.50%	11.47%	474	179
$15.00	Nov 13	$0.37	0.30	11.7%	2.76%	14.45%	87	1
$14.50	Nov 13	$0.45	0.36	8.0%	3.35%	11.32%	36	24
$14.50	Oct 30	$0.45	0.35	8.0%	3.35%	11.32%	272	1.3K
$15.50	Nov 13	$0.29	0.25	15.4%	2.16%	17.57%	25	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,296

Total Puts 51,659

Put/Call Ratio 0.75

Net Difference 17,637

Prior's Put/Call Breakdown

Total Calls 66,282

Total Puts 27,560

Put/Call Ratio 0.42

Net Difference 38,722

Prior 7-Day Put/Call Summary

Total Calls 689,674

Total Puts 129,998

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card