Tour v531
NU
NU HLDGS LTD A
$13.43 +1.05%
(10/2 15:14) ◀
|
Friday, October 2, 2026 (6:34pm)
January 2026
|
▶ (10/5 09:35)
◀ 10/2 18:34 ▶

Option Volume

Detail
ℹ
Current (10/02) 154,504
Calls: 87,908 (57%)
Puts: 66,596 (43%)
Prior (10/01) 93,842
Calls: 66,282 (71%)
Puts: 27,560 (29%)
Current vs Prior +64.64%
Calls: +32.63% (Calls)
Puts: +141.64% (Puts)
Prior 7-Day Total 897,450
Calls: 724,113 (81%)
Puts: 173,337 (19%)
Prior 7-Day Average 149,575
Calls: 103,444 (81%)
Puts: 24,762 (19%)
Current vs Prior 7-Day Avg +3.30%
Calls: -15.02%
Puts: +168.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $7.79M
Calls: $4.98M (64%)
Puts: $2.81M (36%)
Prior (10/01) $7.22M
Calls: $4.08M (57%)
Puts: $3.14M (43%)
Current vs Prior +7.89%
Calls: +22.04%
Puts: -10.49%
Prior 7-Day Total $43.89M
Calls: $31.52M (72%)
Puts: $12.37M (28%)
Prior 7-Day Average $7.32M
Calls: $4.50M (72%)
Puts: $1.77M (28%)
Current vs Prior 7-Day Avg +6.43%
Calls: +10.52%
Puts: +58.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.76
Prior (10/01) 0.42
Current vs Prior +82.19%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +61.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 1,744,853
Calls: 1,204,709 (69%)
Puts: 540,144 (31%)
Prior (10/01) 1,732,285
Calls: 1,229,714 (71%)
Puts: 502,571 (29%)
Current vs Prior +0.73%
Prior 7-Day Total 11,738,083
Calls: 7,584,466 (65%)
Puts: 4,153,617 (35%)
Prior 7-Day Average 1,676,869
Calls: 1,083,495 (65%)
Puts: 593,373 (35%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.80% | 9.31%10.65% | 16.75%
Prior 6.40% | 9.78%10.23% | 16.18%
Current vs Prior +45.53% | +8.85%+4.05% | +3.56%
Prior 7-Day Avg 5.71% | 8.94%10.42% | 16.41%
Current vs 7-Day Avg +63.13% | +19.14%+2.19% | +2.11%
Prior 7-Day Eod 3.72% | 9.08%10.23% | 16.18%
Current vs 7-Day Eod +150.00% | +17.21%+4.05% | +3.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.19% | 19.34%
Calls: 18.37% | 29.58%
Puts: 40.00% | 9.09%
Prior 29.19% | 19.34%
Calls: 18.37% | 29.58%
Puts: 40.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.22% | 15.74%
Calls: 10.05% | 13.35%
Puts: 24.38% | 17.81%
Current vs 7-Day Avg +37.57% | +22.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.98M). Above-average activity with volume up 65% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (1,204,709 calls vs 540,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.790.86$0.838.4%2.4K0.6555.1K
$14.00Oct 160.330.36$0.358.6%10.1K0.3762.5K
$13.00Oct 301.071.17$1.128.9%220.61111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.492.70$2.608.1%50.91638
$12.00Oct 300.290.32$0.319.7%2660.229.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.130.15$0.1414.3%2.1K0.214.9K
$15.00Oct 90.080.09$0.0911.1%3.3K0.141.7K
$15.00Oct 160.100.12$0.1118.2%2.3K0.1648.3K
$14.00Oct 90.240.28$0.2615.4%6.5K0.342.0K
$14.50Oct 160.190.23$0.2119.0%5370.263.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.140.16$0.1513.3%1.9K0.212.9K
$12.00Oct 160.100.12$0.1118.2%8190.1439.1K
$13.00Oct 90.290.35$0.3218.8%2.5K0.352.8K
$12.50Oct 160.200.24$0.2218.2%27.5K0.246.3K
$13.00Oct 160.330.37$0.3511.4%2.5K0.3531.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 21.382.22$1.8046.7%40.9927
$12.00Oct 21.301.53$1.4216.2%130.98143
$12.50Oct 20.831.03$0.9321.5%2350.971.6K
$11.00Oct 22.092.54$2.3219.4%80.9639
$13.00Oct 20.330.51$0.4242.9%4.2K0.954.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.971.21$1.0922.0%151.0089
$15.00Oct 21.461.83$1.6522.4%71.0016
$15.50Oct 21.912.23$2.0715.5%51.00--
$16.00Oct 22.392.74$2.5713.6%61.008
$14.00Oct 20.460.80$0.6354.0%780.96362

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 107.5K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.330.36$0.358.6%10.1K0.3762.5K
$14.00Oct 90.240.28$0.2615.4%6.5K0.342.0K
$13.50Oct 90.420.50$0.4617.4%6.0K0.494.3K
$13.00Oct 20.330.51$0.4242.9%4.2K0.954.1K
$13.50Oct 160.520.60$0.5614.3%4.1K0.514.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.200.24$0.2218.2%27.5K0.246.3K
$13.00Oct 20.000.01$0.01100.0%3.4K0.055.6K
$13.00Oct 90.290.35$0.3218.8%2.5K0.352.8K
$13.00Oct 160.330.37$0.3511.4%2.5K0.3531.0K
$12.50Oct 20.000.01$0.01100.0%2.3K0.034.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.9%, max 40.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 681.6%58.3%40.0%1.8K1.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 1381.6%60.1%35.8%1931.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.78, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.18$0.32$0.1874%1.78$12.18
$12.50$13.00Nov 6$0.25$0.25$0.2569%1.00$12.75
$13.00$13.50Nov 6$0.22$0.28$0.2261%1.27$13.22
$12.50$14.00Nov 13$0.79$0.71$0.7967%0.90$13.29
$12.00$12.50Oct 30$0.32$0.18$0.3278%0.56$12.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.13$0.37$0.1340%2.85$12.87
$14.00$13.50Oct 9$0.28$0.22$0.2866%0.79$13.72
$13.00$12.50Oct 16$0.13$0.37$0.1335%2.85$12.87
$12.50$12.00Nov 13$0.14$0.36$0.1433%2.57$12.36
$13.50$13.00Oct 9$0.21$0.29$0.2150%1.38$13.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Nov 6$0.17$0.17$0.3374%0.52$15.67
$15.00$16.00Oct 23$0.17$0.17$0.8376%0.20$15.17
$14.50$15.00Nov 6$0.18$0.18$0.3264%0.56$14.68
$15.00$15.50Nov 13$0.16$0.16$0.3467%0.47$15.16
$13.50$14.00Oct 9$0.20$0.20$0.3051%0.67$13.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.17$0.17$0.3365%0.52$12.83
$12.50$12.00Nov 6$0.17$0.17$0.3369%0.52$12.33
$12.50$12.00Oct 16$0.11$0.11$0.3976%0.28$12.39
$13.00$12.50Oct 23$0.18$0.18$0.3262%0.56$12.82
$12.50$12.00Oct 23$0.12$0.12$0.3874%0.32$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.74% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 2$0.01$0.09$0.10$13.40$13.600.74%
$13.00Oct 2$0.42$0.01$0.43$12.57$13.433.20%
$14.00Oct 2$0.01$0.63$0.64$13.36$14.644.77%
$12.50Oct 2$0.93$0.01$0.94$11.56$13.447.00%
$13.50Oct 9$0.46$0.53$0.99$12.51$14.497.37%
$13.00Oct 9$0.72$0.32$1.04$11.96$14.047.74%
$14.00Oct 9$0.26$0.81$1.07$12.93$15.077.97%
$14.50Oct 2$0.01$1.09$1.10$13.40$15.608.19%
$13.50Oct 16$0.56$0.60$1.16$12.34$14.668.64%
$13.00Oct 16$0.83$0.35$1.18$11.82$14.188.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.74% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Oct 9$0.07$0.03$0.10$11.40$16.10
$15.00$11.50Oct 9$0.09$0.03$0.12$11.38$15.12
$16.00$11.00Oct 16$0.05$0.10$0.15$10.85$16.15
$16.00$12.00Oct 9$0.07$0.08$0.15$11.85$16.15
$16.00$11.00Oct 9$0.07$0.09$0.16$10.84$16.16
$16.00$11.50Oct 23$0.09$0.07$0.16$11.34$16.16
$16.00$12.00Oct 16$0.05$0.11$0.16$11.84$16.16
$15.00$12.00Oct 9$0.09$0.08$0.17$11.83$15.17
$15.50$11.00Oct 16$0.08$0.10$0.18$10.82$15.68
$15.00$11.00Oct 9$0.09$0.09$0.18$10.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 6$0.34$0.1643%2.12$12.16$15.84
12/1215/16Nov 13$0.30$0.2034%1.50$12.20$15.30
12/1314/14Oct 9$0.29$0.2131%1.38$12.71$14.29
12/1215/16Oct 23$0.29$0.7150%0.41$12.21$15.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.10$0.4076%4.00
$13.00$13.50$14.00Oct 9$0.06$0.4431%7.33
$13.00$13.50$14.00Oct 16$0.06$0.4428%7.33
$13.00$13.50$14.00Oct 2$0.41$0.0992%0.22
$12.00$12.50$13.00Oct 9$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.08$0.4278%5.25
$13.00$13.50$14.00Oct 9$0.07$0.4331%6.14
$12.00$12.50$13.00Oct 23$0.06$0.4421%7.33
$13.00$13.50$14.00Oct 16$0.09$0.4128%4.56
$14.00$14.50$15.00Oct 30$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.02, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Nov 13-$0.02$1.48
$13.50$14.001:2Oct 9-$0.06$0.44
$13.00$13.501:2Oct 9-$0.20$0.30
$14.00$14.501:2Oct 16-$0.07$0.43
$13.50$14.001:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 2-$0.17$0.33
$13.50$13.001:2Oct 16-$0.10$0.40
$13.50$13.001:2Oct 9-$0.11$0.39
$13.00$12.501:2Oct 23-$0.10$0.40
$14.00$13.501:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.65%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 13$0.490.3311.7%3.65%15.34%1251
$14.00Nov 13$0.690.454.2%5.14%9.38%1317
$13.50Nov 6$0.840.520.5%6.25%6.78%163152
$14.00Nov 6$0.620.444.2%4.62%8.86%23334
$14.00Oct 30$0.620.434.2%4.62%8.86%1.0K1.7K
$14.50Nov 13$0.450.378.0%3.35%11.32%3624
$13.50Oct 30$0.800.520.5%5.96%6.48%1.6K375
$15.50Nov 13$0.290.2615.4%2.16%17.57%25--
$14.50Oct 30$0.450.358.0%3.35%11.32%2931.3K
$16.00Nov 13$0.250.2219.1%1.86%21.00%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,908
Total Puts 66,596
Put/Call Ratio 0.76
Net Difference 21,312

Prior's Put/Call Breakdown

Total Calls 66,282
Total Puts 27,560
Put/Call Ratio 0.42
Net Difference 38,722

Prior 7-Day Put/Call Summary

Total Calls 724,113
Total Puts 173,337
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All