NU - Options Database

NU HLDGS LTD Class A

$15.37 +14.41%

(10/2 18:34) ◀

Monday, October 5, 2026 (9:35am)

▶ (10/5 09:40)

◀ 10/5 09:35 ▶

Option Volume

Detail

ℹ

Current (10/05 9:35am) 33,314

Calls: 27,846 (84%)

Puts: 5,468 (16%)

Prior (10/01) 10,429

Calls: 9,911 (95%)

Puts: 518 (5%)

Current vs Prior +219.44%

Calls: +180.96% (Calls)

Puts: +955.60% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -72.42%

Calls: -69.00%

Puts: -82.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:35am) $2.70M

Calls: $2.48M (92%)

Puts: $218.4K (8%)

Prior (10/01) $669.7K

Calls: $643.9K (96%)

Puts: $25.9K (4%)

Current vs Prior +302.95%

Calls: +285.22%

Puts: +744.56%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -64.02%

Calls: -58.89%

Puts: -85.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:35am) 0.20

Prior (10/01) 0.05

Current vs Prior +275.71%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -71.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:35am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +19.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.85% | 9.37%9.37% | 15.29%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior +39.78% | -1.74%-10.75% | -1.64%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg +52.87% | +21.03%+12.15% | +23.35%

Prior 7-Day Eod 6.33% | 9.54%10.65% | 16.75%

Current vs 7-Day Eod +39.78% | -1.74%-12.01% | -8.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.87% | 17.77%

Calls: 22.03% | 10.53%

Puts: 55.70% | 25.00%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +165.69% | +68.60%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg +95.07% | -40.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.48M) vs puts ($218.4K). Massive premium surge with dollar volume up 303% vs prior. Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (27,846 calls vs 5,468 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.84	2.94	$2.89	3.5%	31	1.00	8.3K
$13.00	Oct 23	2.30	2.44	$2.37	5.9%	267	0.99	2.1K
$14.00	Oct 23	1.46	1.55	$1.51	6.0%	57	0.82	257
$14.00	Oct 30	1.69	1.82	$1.76	7.4%	46	0.74	2.5K
$12.50	Oct 9	2.70	2.97	$2.84	9.5%	4	1.00	1.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.10)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.09	0.10	$0.10	10.0%	63	0.12	12.8K
$15.00	Oct 16	0.72	0.80	$0.76	10.5%	1.0K	0.58	48.3K
$15.50	Oct 23	0.55	0.63	$0.59	13.6%	66	0.44	154
$16.00	Oct 30	0.64	0.71	$0.68	10.3%	29	0.40	301

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.70	2.97	$2.84	9.5%	4	1.00	1.8K
$13.00	Oct 9	2.17	2.50	$2.34	14.1%	565	1.00	8.1K
$13.50	Oct 9	1.63	1.95	$1.79	17.9%	50	1.00	8.2K
$14.00	Oct 9	1.14	1.45	$1.30	23.8%	291	1.00	5.8K
$14.50	Oct 9	0.76	1.01	$0.89	28.1%	465	1.00	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	1.13	1.30	$1.21	14.0%	35	0.87	--
$16.00	Oct 9	0.63	2.02	$1.33	104.5%	1	0.76	--
$16.00	Oct 16	0.81	1.22	$1.02	40.2%	2	0.69	638
$16.00	Oct 23	0.87	2.28	$1.58	89.2%	--	0.67	10
$16.00	Nov 6	1.25	1.70	$1.48	30.4%	--	0.59	15

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 15.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.52	0.65	$0.59	22.0%	3.2K	0.63	4.3K
$17.00	Oct 30	0.26	0.40	$0.33	42.4%	2.5K	0.25	496
$16.50	Oct 9	0.04	0.10	$0.07	85.7%	1.1K	0.12	271
$15.00	Oct 16	0.72	0.80	$0.76	10.5%	1.0K	0.58	48.3K
$15.50	Oct 9	0.31	0.39	$0.35	22.9%	695	0.38	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	528	0.02	27.3K
$13.50	Oct 30	0.22	0.36	$0.29	48.3%	278	0.20	978
$13.00	Oct 16	0.03	0.06	$0.05	60.0%	208	0.06	33.1K
$14.00	Oct 16	0.12	0.16	$0.14	28.6%	184	0.17	23.7K
$14.50	Oct 9	0.10	0.16	$0.13	46.2%	109	0.25	816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.8%, max 33.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Nov 13	75.2%	59.9%	25.6%	696	1.2K
$16.00	Oct 9	Nov 13	73.6%	60.8%	21.0%	566	477

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 9	Nov 6	73.6%	54.9%	33.9%	1	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.67, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.20	$0.30	100%	0.67	$14.80
$13.00	$13.50	Nov 6	$0.29	$0.21	$0.29	85%	0.72	$13.29
$14.00	$14.50	Nov 6	$0.22	$0.28	$0.22	74%	1.27	$14.22
$13.50	$14.00	Oct 30	$0.27	$0.23	$0.27	81%	0.85	$13.77
$14.50	$15.00	Oct 16	$0.22	$0.28	$0.22	76%	1.27	$14.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 16	$0.19	$0.31	$0.19	55%	1.63	$15.31
$15.00	$14.50	Oct 9	$0.12	$0.38	$0.12	47%	3.17	$14.88
$15.00	$14.50	Oct 23	$0.18	$0.32	$0.18	45%	1.78	$14.82
$14.00	$13.50	Nov 6	$0.11	$0.39	$0.11	27%	3.55	$13.89
$15.50	$15.00	Oct 23	$0.26	$0.24	$0.26	56%	0.92	$15.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.64, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 30	$0.27	$0.27	$0.23	60%	1.17	$16.27
$15.50	$16.00	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$15.75
$15.50	$16.00	Oct 9	$0.19	$0.19	$0.31	62%	0.61	$15.69
$16.00	$16.50	Nov 6	$0.21	$0.21	$0.29	60%	0.72	$16.21
$16.00	$16.50	Oct 16	$0.14	$0.14	$0.36	69%	0.39	$16.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Nov 13	$0.78	$0.78	$1.22	57%	0.64	$14.22
$15.00	$14.50	Oct 16	$0.30	$0.30	$0.20	58%	1.50	$14.70
$14.50	$14.00	Oct 23	$0.24	$0.24	$0.26	66%	0.92	$14.26
$14.50	$14.00	Nov 6	$0.21	$0.21	$0.29	65%	0.72	$14.29
$13.50	$13.00	Oct 30	$0.13	$0.13	$0.37	80%	0.35	$13.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.12	75.2%	51.8%
$15.00	Oct 9	Oct 16	$0.17	48.4%	57.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 16	Oct 23	$0.22	51.8%	52.3%
$15.00	Oct 9	Oct 16	$0.24	48.4%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.47% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.59	$0.25	$0.84	$14.16	$15.84	5.47%
$14.50	Oct 9	$0.89	$0.13	$1.02	$13.48	$15.52	6.64%
$15.50	Oct 16	$0.47	$0.68	$1.15	$14.35	$16.65	7.48%
$14.50	Oct 16	$0.98	$0.19	$1.17	$13.33	$15.67	7.61%
$15.00	Oct 16	$0.76	$0.49	$1.25	$13.75	$16.25	8.13%
$16.50	Oct 9	$0.07	$1.21	$1.28	$15.22	$17.78	8.33%
$16.00	Oct 16	$0.28	$1.02	$1.30	$14.70	$17.30	8.46%
$14.00	Oct 9	$1.30	$0.05	$1.35	$12.65	$15.35	8.78%
$15.00	Oct 23	$0.79	$0.64	$1.43	$13.57	$16.43	9.30%
$16.00	Oct 9	$0.16	$1.33	$1.49	$14.51	$17.49	9.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.52% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Oct 9	$0.04	$0.04	$0.08	$13.42	$18.08
$18.00	$14.00	Oct 9	$0.04	$0.05	$0.09	$13.91	$18.09
$17.00	$13.50	Oct 9	$0.06	$0.04	$0.10	$13.40	$17.10
$18.00	$13.00	Oct 9	$0.04	$0.06	$0.10	$12.90	$18.10
$17.00	$14.00	Oct 9	$0.06	$0.05	$0.11	$13.89	$17.11
$17.50	$13.00	Oct 16	$0.06	$0.05	$0.11	$12.89	$17.61
$16.50	$13.50	Oct 9	$0.07	$0.04	$0.11	$13.39	$16.61
$17.00	$13.00	Oct 9	$0.06	$0.06	$0.12	$12.88	$17.12
$16.50	$14.00	Oct 9	$0.07	$0.05	$0.12	$13.88	$16.62
$16.50	$13.00	Oct 9	$0.07	$0.06	$0.13	$12.87	$16.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Nov 6	$0.27	$0.23	40%	1.17	$13.73	$16.77
13/14	17/18	Oct 30	$0.27	$0.73	55%	0.37	$13.23	$17.27
14/14	17/18	Oct 30	$0.26	$0.74	48%	0.35	$13.74	$17.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.06	$0.44	62%	7.33
$15.00	$15.50	$16.00	Oct 9	$0.05	$0.45	40%	9.00
$14.00	$14.50	$15.00	Oct 9	$0.11	$0.39	37%	3.55
$15.00	$15.50	$16.00	Oct 16	$0.10	$0.40	27%	4.00
$15.50	$16.00	$16.50	Oct 9	$0.10	$0.40	26%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 23	$0.08	$0.42	22%	5.25
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	16%	6.14
$13.50	$14.00	$14.50	Oct 30	$0.08	$0.42	15%	5.25
$13.50	$14.00	$14.50	Nov 6	$0.10	$0.40	15%	4.00
$15.00	$15.50	$16.00	Oct 16	$0.15	$0.35	27%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.22, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 9	-$0.29	$0.21
$15.00	$15.50	1:2	Oct 9	-$0.11	$0.39
$15.50	$16.00	1:2	Oct 23	-$0.09	$0.41
$15.50	$16.00	1:2	Oct 16	-$0.09	$0.41
$15.00	$15.50	1:2	Oct 16	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Nov 6	-$0.22	$0.78
$16.00	$15.50	1:2	Oct 23	-$0.22	$0.28
$14.50	$14.00	1:2	Oct 16	-$0.09	$0.41
$16.00	$15.50	1:2	Oct 16	-$0.34	$0.16
$13.00	$12.50	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.90%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 13	$0.60	0.39	7.3%	3.90%	11.26%	4	1
$16.00	Nov 13	$0.71	0.44	4.1%	4.62%	8.72%	20	11
$15.50	Nov 13	$0.86	0.50	0.8%	5.60%	6.44%	1	24
$16.00	Oct 30	$0.64	0.40	4.1%	4.16%	8.26%	29	301
$15.50	Nov 6	$0.75	0.48	0.8%	4.88%	5.73%	10	211
$16.50	Nov 6	$0.43	0.33	7.3%	2.80%	10.15%	102	17
$15.50	Oct 30	$0.71	0.47	0.8%	4.62%	5.47%	7	281
$16.00	Nov 6	$0.52	0.40	4.1%	3.38%	7.48%	6	110
$17.00	Oct 30	$0.26	0.25	10.6%	1.69%	12.30%	2.5K	496
$16.50	Oct 30	$0.31	0.30	7.3%	2.02%	9.37%	56	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,846

Total Puts 5,468

Put/Call Ratio 0.20

Net Difference 22,378

Prior's Put/Call Breakdown

Total Calls 9,911

Total Puts 518

Put/Call Ratio 0.05

Net Difference 9,393

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card