NU - Options Database

NU HLDGS LTD Class A

$15.30 +13.92%

(10/5 09:35) ◀

Monday, October 5, 2026 (9:40am)

▶ (10/5 09:45)

◀ 10/5 09:40 ▶

Option Volume

Detail

ℹ

Current (10/05 9:40am) 45,233

Calls: 37,628 (83%)

Puts: 7,605 (17%)

Prior (10/01) 15,570

Calls: 14,012 (90%)

Puts: 1,558 (10%)

Current vs Prior +190.51%

Calls: +168.54% (Calls)

Puts: +388.13% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg -42.01%

Calls: -34.84%

Puts: -62.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:40am) $4.11M

Calls: $3.85M (94%)

Puts: $256.2K (6%)

Prior (10/01) $919.2K

Calls: $845.6K (92%)

Puts: $73.5K (8%)

Current vs Prior +346.75%

Calls: +355.29%

Puts: +248.53%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg -4.98%

Calls: +19.92%

Puts: -76.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:40am) 0.20

Prior (10/01) 0.11

Current vs Prior +81.77%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -70.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:40am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.58% | 8.89%8.89% | 15.23%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +53.65% | +0.25%-13.32% | -5.94%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +34.66% | +13.18%-0.75% | +13.37%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +53.65% | +0.25%-16.52% | -9.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.55% | 15.57%

Calls: 10.53% | 12.68%

Puts: 30.58% | 18.46%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -29.60% | -19.49%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg +0.13% | -44.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.85M) vs puts ($256.2K). Massive premium surge with dollar volume up 347% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (37,628 calls vs 7,605 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.74	2.90	$2.82	5.7%	53	1.00	8.3K
$14.00	Oct 9	1.31	1.40	$1.36	6.6%	588	0.96	5.8K
$13.50	Oct 16	1.81	1.94	$1.88	6.9%	100	0.90	5.9K
$13.00	Oct 16	2.28	2.46	$2.37	7.6%	372	0.94	55.8K
$14.00	Oct 16	1.38	1.49	$1.44	7.6%	343	0.84	67.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.44, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.30	0.35	$0.32	15.6%	880	0.42	1.2K
$15.00	Oct 9	0.54	0.60	$0.57	10.5%	3.4K	0.61	4.3K
$15.50	Oct 16	0.41	0.49	$0.45	17.8%	129	0.46	1.2K
$14.50	Oct 9	0.83	0.98	$0.91	16.5%	473	0.80	6.2K
$16.00	Oct 23	0.35	0.42	$0.39	17.9%	64	0.34	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.12	0.14	$0.13	15.4%	175	0.22	816
$15.00	Oct 9	0.26	0.30	$0.28	14.3%	267	0.39	126
$14.00	Oct 16	0.12	0.14	$0.13	15.4%	302	0.16	23.7K
$12.50	Oct 30	0.10	0.12	$0.11	18.2%	199	0.09	3.0K
$15.50	Oct 16	0.59	0.71	$0.65	18.5%	3	0.54	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.70	2.97	$2.84	9.5%	4	1.00	1.8K
$13.00	Oct 9	2.20	2.42	$2.31	9.5%	575	1.00	8.1K
$12.50	Oct 16	2.74	2.90	$2.82	5.7%	53	1.00	8.3K
$13.00	Oct 23	2.31	2.55	$2.43	9.9%	278	1.00	2.1K
$13.50	Oct 23	1.68	2.10	$1.89	22.2%	28	0.98	566

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	1.14	1.57	$1.36	31.6%	35	0.84	--
$16.50	Oct 23	1.31	1.63	$1.47	21.8%	1	0.74	2
$16.00	Oct 9	0.63	2.02	$1.33	104.5%	1	0.73	--
$16.00	Oct 16	0.81	1.13	$0.97	33.0%	3	0.68	638
$16.00	Oct 23	0.87	2.28	$1.58	89.2%	--	0.66	10

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 21.5K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.32	0.41	$0.37	24.3%	3.5K	0.26	496
$15.00	Oct 9	0.54	0.60	$0.57	10.5%	3.4K	0.61	4.3K
$16.00	Oct 9	0.15	0.19	$0.17	23.5%	1.9K	0.27	466
$16.50	Oct 9	0.08	0.10	$0.09	22.2%	1.2K	0.15	271
$15.00	Oct 16	0.66	0.75	$0.71	12.7%	1.1K	0.60	48.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	537	0.02	27.3K
$13.50	Oct 30	0.24	0.30	$0.27	22.2%	333	0.19	978
$13.00	Oct 16	0.04	0.05	$0.05	20.0%	323	0.06	33.1K
$14.00	Oct 16	0.12	0.14	$0.13	15.4%	302	0.16	23.7K
$15.00	Oct 9	0.26	0.30	$0.28	14.3%	267	0.39	126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.7%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 9	Nov 13	70.0%	59.5%	17.8%	1.2K	272
$16.00	Oct 9	Nov 13	68.3%	59.1%	15.7%	1.9K	477
$15.50	Oct 9	Nov 13	67.0%	60.3%	11.1%	901	1.2K
$14.50	Oct 9	Nov 13	63.2%	57.2%	10.5%	475	6.3K
$15.00	Oct 9	Nov 13	62.2%	58.8%	5.8%	3.4K	4.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 9	Nov 6	68.3%	54.8%	24.6%	1	15
$14.50	Oct 9	Nov 6	63.2%	52.2%	21.1%	175	832
$15.50	Oct 9	Oct 30	67.0%	60.5%	10.8%	1	101
$15.00	Oct 9	Nov 13	62.2%	58.8%	5.8%	268	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.67, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.30	$0.20	$0.30	86%	0.67	$13.30
$15.00	$15.50	Nov 13	$0.18	$0.32	$0.18	57%	1.78	$15.18
$14.00	$14.50	Oct 23	$0.33	$0.17	$0.33	84%	0.52	$14.33
$14.00	$14.50	Nov 6	$0.29	$0.21	$0.29	75%	0.72	$14.29
$15.50	$16.00	Nov 6	$0.16	$0.34	$0.16	48%	2.12	$15.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 23	$0.10	$0.40	$0.10	32%	4.00	$14.40
$15.00	$14.50	Oct 30	$0.18	$0.32	$0.18	44%	1.78	$14.82
$15.50	$15.00	Oct 16	$0.23	$0.27	$0.23	54%	1.17	$15.27
$16.00	$15.50	Oct 16	$0.32	$0.18	$0.32	68%	0.56	$15.68
$14.00	$13.50	Oct 30	$0.11	$0.39	$0.11	27%	3.55	$13.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 23	$0.15	$0.15	$0.35	75%	0.43	$16.65
$16.00	$16.50	Oct 16	$0.13	$0.13	$0.37	68%	0.35	$16.13
$16.50	$17.00	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$16.65
$17.00	$18.00	Oct 30	$0.18	$0.18	$0.82	74%	0.22	$17.18
$16.00	$16.50	Nov 6	$0.18	$0.18	$0.32	60%	0.56	$16.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 13	$0.50	$0.50	$0.50	57%	1.00	$14.50
$14.50	$14.00	Nov 6	$0.25	$0.25	$0.25	65%	1.00	$14.25
$14.00	$13.00	Nov 13	$0.28	$0.28	$0.72	72%	0.39	$13.72
$14.50	$14.00	Oct 30	$0.21	$0.21	$0.29	65%	0.72	$14.29
$15.00	$14.50	Oct 23	$0.25	$0.25	$0.25	55%	1.00	$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.13	67.0%	51.2%
$15.00	Oct 9	Oct 16	$0.14	62.2%	51.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.06	67.0%	51.2%
$15.00	Oct 9	Oct 16	$0.14	62.2%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.56% of stock, avg 10.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.57	$0.28	$0.85	$14.15	$15.85	5.56%
$15.50	Oct 9	$0.32	$0.59	$0.91	$14.59	$16.41	5.95%
$14.50	Oct 9	$0.91	$0.13	$1.04	$13.46	$15.54	6.80%
$15.50	Oct 16	$0.45	$0.65	$1.10	$14.40	$16.60	7.19%
$15.00	Oct 16	$0.71	$0.42	$1.13	$13.87	$16.13	7.39%
$16.00	Oct 16	$0.27	$0.97	$1.24	$14.76	$17.24	8.10%
$14.50	Oct 16	$1.04	$0.22	$1.26	$13.24	$15.76	8.24%
$15.00	Oct 23	$0.81	$0.57	$1.38	$13.62	$16.38	9.02%
$14.00	Oct 9	$1.36	$0.05	$1.41	$12.59	$15.41	9.22%
$16.50	Oct 9	$0.09	$1.36	$1.45	$15.05	$17.95	9.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.65% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Oct 9	$0.06	$0.04	$0.10	$13.40	$17.10
$17.00	$14.00	Oct 9	$0.06	$0.05	$0.11	$13.89	$17.11
$17.50	$13.00	Oct 16	$0.06	$0.05	$0.11	$12.89	$17.61
$17.00	$13.00	Oct 16	$0.07	$0.05	$0.12	$12.88	$17.12
$17.50	$13.50	Oct 16	$0.06	$0.08	$0.14	$13.36	$17.64
$16.50	$13.50	Oct 9	$0.09	$0.04	$0.13	$13.37	$16.63
$16.50	$14.00	Oct 9	$0.09	$0.05	$0.14	$13.86	$16.64
$17.00	$13.50	Oct 16	$0.07	$0.08	$0.15	$13.35	$17.15
$17.50	$14.00	Oct 16	$0.06	$0.13	$0.19	$13.81	$17.69
$17.00	$14.00	Oct 16	$0.07	$0.13	$0.20	$13.80	$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Oct 23	$0.26	$0.24	53%	1.08	$13.74	$16.76
14/14	16/17	Oct 30	$0.33	$0.17	32%	1.94	$14.17	$16.83
14/14	16/17	Nov 6	$0.28	$0.22	40%	1.27	$13.72	$16.78
14/14	16/17	Oct 23	$0.25	$0.25	43%	1.00	$14.25	$16.75
14/14	16/16	Oct 23	$0.24	$0.26	44%	0.92	$13.76	$16.24
14/14	16/17	Oct 30	$0.23	$0.27	40%	0.85	$13.77	$16.73
14/14	16/16	Oct 23	$0.23	$0.27	34%	0.85	$14.27	$16.23
14/14	17/18	Oct 30	$0.39	$0.61	39%	0.64	$14.11	$17.39
14/14	17/18	Oct 30	$0.29	$0.71	47%	0.41	$13.71	$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.09	$0.41	38%	4.56
$15.50	$16.00	$16.50	Oct 16	$0.05	$0.45	26%	9.00
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	29%	6.14
$15.50	$16.00	$16.50	Oct 9	$0.07	$0.43	27%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.10	$0.40	35%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	30%	6.14
$15.00	$15.50	$16.00	Oct 16	$0.09	$0.41	28%	4.56
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	16%	6.14
$14.00	$14.50	$15.00	Oct 16	$0.11	$0.39	24%	3.55
$14.50	$15.00	$15.50	Oct 9	$0.16	$0.34	35%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.22, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 9	-$0.07	$0.43
$14.50	$15.00	1:2	Oct 9	-$0.23	$0.27
$15.50	$16.00	1:2	Oct 16	-$0.09	$0.41
$15.00	$15.50	1:2	Oct 16	-$0.19	$0.31
$14.00	$14.50	1:2	Oct 9	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Nov 6	-$0.22	$0.78
$15.00	$14.50	1:2	Oct 23	-$0.07	$0.43
$15.50	$15.00	1:2	Oct 23	-$0.20	$0.30
$15.50	$15.00	1:2	Oct 16	-$0.19	$0.31
$14.50	$14.00	1:2	Nov 6	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.27%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 13	$0.96	0.51	1.3%	6.27%	7.58%	21	24
$16.50	Nov 13	$0.60	0.38	7.8%	3.92%	11.76%	5	1
$16.00	Nov 13	$0.71	0.44	4.6%	4.64%	9.22%	30	11
$16.00	Nov 6	$0.67	0.40	4.6%	4.38%	8.95%	10	110
$16.00	Oct 30	$0.58	0.40	4.6%	3.79%	8.37%	46	301
$15.50	Nov 6	$0.75	0.48	1.3%	4.90%	6.21%	12	211
$16.50	Nov 6	$0.43	0.34	7.8%	2.81%	10.65%	127	17
$16.50	Oct 30	$0.43	0.33	7.8%	2.81%	10.65%	72	246
$15.50	Oct 30	$0.71	0.48	1.3%	4.64%	5.95%	12	281
$17.00	Oct 30	$0.32	0.26	11.1%	2.09%	13.20%	3.5K	496

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,628

Total Puts 7,605

Put/Call Ratio 0.20

Net Difference 30,023

Prior's Put/Call Breakdown

Total Calls 14,012

Total Puts 1,558

Put/Call Ratio 0.11

Net Difference 12,454

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card