NU - Options Database

NU HLDGS LTD Class A

$15.15 +12.77%

(10/5 09:40) ◀

Monday, October 5, 2026 (9:45am)

▶ (10/5 09:50)

◀ 10/5 09:45 ▶

Option Volume

Detail

ℹ

Current (10/05 9:45am) 64,821

Calls: 54,357 (84%)

Puts: 10,464 (16%)

Prior (10/01) 17,643

Calls: 15,972 (91%)

Puts: 1,671 (9%)

Current vs Prior +267.40%

Calls: +240.33% (Calls)

Puts: +526.21% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg -16.90%

Calls: -5.87%

Puts: -48.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:45am) $4.89M

Calls: $4.55M (93%)

Puts: $337.4K (7%)

Prior (10/01) $1.09M

Calls: $1.01M (93%)

Puts: $77.7K (7%)

Current vs Prior +349.56%

Calls: +350.74%

Puts: +334.28%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +13.14%

Calls: +41.77%

Puts: -69.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:45am) 0.19

Prior (10/01) 0.10

Current vs Prior +84.00%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -72.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:45am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.93% | 8.91%8.91% | 15.31%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +40.45% | +0.50%-13.10% | -5.42%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +23.10% | +13.46%-0.51% | +14.00%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +40.45% | +0.50%-16.31% | -8.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.34% | 11.01%

Calls: 48.94% | 9.52%

Puts: 29.75% | 12.50%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior +34.77% | -43.07%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg +91.68% | -61.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.55M) vs puts ($337.4K). Massive premium surge with dollar volume up 350% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (54,357 calls vs 10,464 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	1.70	1.80	$1.75	5.7%	120	0.90	5.9K
$12.50	Oct 9	2.62	2.84	$2.73	8.1%	6	0.99	1.8K
$13.00	Oct 9	2.12	2.30	$2.21	8.1%	590	0.99	8.1K
$14.00	Oct 30	1.60	1.74	$1.67	8.4%	100	0.74	2.5K
$13.50	Oct 9	1.64	1.80	$1.72	9.3%	65	0.94	8.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.60	0.66	$0.63	9.5%	1.2K	0.58	48.3K
$14.50	Oct 16	0.86	1.02	$0.94	17.0%	268	0.71	3.7K
$16.00	Oct 30	0.55	0.65	$0.60	16.7%	58	0.41	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.29	0.35	$0.32	18.8%	457	0.41	126
$14.00	Oct 16	0.15	0.17	$0.16	12.5%	829	0.18	23.7K
$14.50	Oct 16	0.25	0.29	$0.27	14.8%	4	0.29	233
$15.00	Oct 16	0.41	0.49	$0.45	17.8%	54	0.42	7.7K
$15.50	Oct 16	0.67	0.76	$0.72	12.5%	7	0.57	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.62	2.84	$2.73	8.1%	6	0.99	1.8K
$13.00	Oct 9	2.12	2.30	$2.21	8.1%	590	0.99	8.1K
$12.50	Oct 16	2.59	2.85	$2.72	9.6%	54	0.98	8.3K
$13.50	Oct 9	1.64	1.80	$1.72	9.3%	65	0.94	8.2K
$13.00	Oct 16	2.11	2.36	$2.24	11.2%	382	0.94	55.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	1.14	1.57	$1.36	31.6%	35	0.92	--
$16.50	Oct 23	1.33	1.63	$1.48	20.3%	1	0.80	2
$16.00	Oct 9	0.63	2.02	$1.33	104.5%	1	0.78	--
$16.00	Oct 16	0.85	1.13	$0.99	28.3%	3	0.71	638
$16.00	Oct 23	0.87	2.28	$1.58	89.2%	--	0.68	10

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 24.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.29	0.37	$0.33	24.2%	3.6K	0.26	496
$15.00	Oct 9	0.35	0.58	$0.47	48.9%	3.4K	0.59	4.3K
$16.00	Oct 9	0.10	0.15	$0.13	38.5%	1.9K	0.23	466
$16.50	Oct 9	0.00	0.08	$0.04	200.0%	1.3K	0.10	271
$15.00	Oct 16	0.60	0.66	$0.63	9.5%	1.2K	0.58	48.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.04	0.06	$0.05	40.0%	877	0.07	33.1K
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	832	0.03	27.3K
$14.00	Oct 16	0.15	0.17	$0.16	12.5%	829	0.18	23.7K
$15.00	Oct 9	0.29	0.35	$0.32	18.8%	457	0.41	126
$13.50	Oct 30	0.25	0.32	$0.29	24.1%	340	0.20	978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.8%, max 14.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	64.2%	56.1%	14.3%	481	6.3K
$15.00	Oct 9	Nov 13	63.9%	57.0%	12.1%	3.5K	4.4K
$15.50	Oct 9	Nov 13	60.2%	58.9%	2.1%	1.1K	1.2K
$16.00	Oct 9	Nov 13	59.9%	59.6%	0.5%	1.9K	477

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	64.3%	56.2%	14.5%	203	824
$15.00	Oct 9	Nov 13	63.9%	57.1%	12.0%	458	129
$16.00	Oct 9	Nov 6	59.7%	54.8%	9.1%	4	15
$15.50	Oct 9	Oct 30	60.2%	56.7%	6.1%	1	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.56, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.32	$0.18	$0.32	85%	0.56	$13.32
$14.50	$15.00	Nov 6	$0.22	$0.28	$0.22	65%	1.27	$14.72
$14.00	$14.50	Nov 13	$0.27	$0.23	$0.27	70%	0.85	$14.27
$13.50	$14.00	Oct 30	$0.33	$0.17	$0.33	81%	0.52	$13.83
$14.50	$15.00	Oct 23	$0.27	$0.23	$0.27	70%	0.85	$14.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 16	$0.27	$0.23	$0.27	71%	0.85	$15.73
$14.50	$14.00	Oct 30	$0.14	$0.36	$0.14	34%	2.57	$14.36
$14.00	$13.50	Oct 30	$0.11	$0.39	$0.11	26%	3.55	$13.89
$15.50	$15.00	Oct 9	$0.26	$0.24	$0.26	60%	0.92	$15.24
$15.00	$14.50	Oct 9	$0.15	$0.35	$0.15	41%	2.33	$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 23	$0.14	$0.14	$0.36	66%	0.39	$16.14
$15.50	$16.00	Oct 9	$0.14	$0.14	$0.36	60%	0.39	$15.64
$16.50	$17.00	Nov 13	$0.16	$0.16	$0.34	63%	0.47	$16.66
$15.50	$16.00	Oct 23	$0.19	$0.19	$0.31	53%	0.61	$15.69
$15.50	$16.00	Oct 16	$0.16	$0.16	$0.34	57%	0.47	$15.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 13	$0.30	$0.30	$0.70	70%	0.43	$13.70
$13.50	$13.00	Oct 23	$0.15	$0.15	$0.35	82%	0.43	$13.35
$14.00	$13.50	Nov 6	$0.18	$0.18	$0.32	73%	0.56	$13.82
$15.00	$14.50	Nov 13	$0.26	$0.26	$0.24	56%	1.08	$14.74
$14.50	$14.00	Nov 13	$0.22	$0.22	$0.28	63%	0.79	$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.16	63.9%	49.8%
$15.50	Oct 9	Oct 16	$0.12	60.2%	51.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.13	63.9%	49.7%
$15.50	Oct 9	Oct 16	$0.14	60.2%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.21% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.47	$0.32	$0.79	$14.21	$15.79	5.21%
$15.50	Oct 9	$0.27	$0.58	$0.85	$14.65	$16.35	5.61%
$14.50	Oct 9	$0.88	$0.17	$1.05	$13.45	$15.55	6.93%
$15.00	Oct 16	$0.63	$0.45	$1.08	$13.92	$16.08	7.13%
$15.50	Oct 16	$0.39	$0.72	$1.11	$14.39	$16.61	7.33%
$14.50	Oct 16	$0.94	$0.27	$1.21	$13.29	$15.71	7.99%
$16.00	Oct 16	$0.23	$0.99	$1.22	$14.78	$17.22	8.05%
$15.00	Oct 23	$0.78	$0.45	$1.23	$13.77	$16.23	8.12%
$15.50	Oct 23	$0.52	$0.83	$1.35	$14.15	$16.85	8.91%
$14.00	Oct 9	$1.29	$0.07	$1.36	$12.64	$15.36	8.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.40% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Oct 9	$0.03	$0.03	$0.06	$13.44	$17.06
$16.50	$13.50	Oct 9	$0.04	$0.03	$0.07	$13.43	$16.57
$17.50	$13.00	Oct 16	$0.05	$0.05	$0.10	$12.90	$17.60
$17.00	$14.00	Oct 9	$0.03	$0.07	$0.10	$13.90	$17.10
$16.50	$14.00	Oct 9	$0.04	$0.07	$0.11	$13.89	$16.61
$17.00	$13.00	Oct 16	$0.07	$0.05	$0.12	$12.88	$17.12
$17.50	$13.50	Oct 16	$0.05	$0.08	$0.13	$13.37	$17.63
$17.00	$13.50	Oct 16	$0.07	$0.08	$0.15	$13.35	$17.15
$16.00	$13.50	Oct 9	$0.13	$0.03	$0.16	$13.34	$16.16
$16.50	$13.00	Oct 16	$0.14	$0.05	$0.19	$12.81	$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/16	Oct 23	$0.29	$0.21	48%	1.38	$13.21	$16.29
14/14	16/17	Nov 6	$0.31	$0.19	39%	1.63	$13.69	$16.81
14/14	16/16	Oct 23	$0.29	$0.21	35%	1.38	$14.21	$16.29
14/14	16/17	Oct 30	$0.23	$0.27	41%	0.85	$13.77	$16.73
14/14	16/17	Oct 30	$0.26	$0.24	33%	1.08	$14.24	$16.76
13/14	17/18	Nov 13	$0.52	$0.48	40%	1.08	$13.48	$17.52
14/14	17/18	Oct 30	$0.25	$0.75	48%	0.33	$13.75	$17.25
14/14	17/18	Oct 30	$0.28	$0.72	40%	0.39	$14.22	$17.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.06	$0.44	37%	7.33
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	28%	6.14
$15.00	$15.50	$16.00	Oct 23	$0.07	$0.43	26%	6.14
$15.00	$15.50	$16.00	Oct 16	$0.08	$0.42	28%	5.25
$15.50	$16.00	$16.50	Oct 16	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.11	$0.39	37%	3.55
$14.00	$14.50	$15.00	Oct 16	$0.07	$0.43	24%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.09	$0.41	28%	4.56
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	18%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 9	-$0.06	$0.44
$15.00	$15.50	1:2	Oct 9	-$0.07	$0.43
$17.00	$18.00	1:2	Nov 13	-$0.09	$0.91
$15.00	$15.50	1:2	Oct 16	-$0.15	$0.35
$15.50	$16.00	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Nov 6	-$0.24	$0.76
$16.00	$15.50	1:2	Oct 23	-$0.08	$0.42
$15.50	$15.00	1:2	Oct 9	-$0.06	$0.44
$15.50	$15.00	1:2	Oct 23	-$0.07	$0.43
$15.00	$14.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.14%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 13	$0.93	0.49	2.3%	6.14%	8.45%	22	24
$16.00	Nov 13	$0.71	0.43	5.6%	4.69%	10.30%	30	11
$16.50	Nov 13	$0.56	0.37	8.9%	3.70%	12.61%	5	1
$17.00	Nov 13	$0.38	0.31	12.2%	2.51%	14.72%	20	--
$16.00	Nov 6	$0.60	0.41	5.6%	3.96%	9.57%	25	110
$15.50	Nov 6	$0.75	0.49	2.3%	4.95%	7.26%	12	211
$16.50	Nov 6	$0.45	0.34	8.9%	2.97%	11.88%	138	17
$16.00	Oct 30	$0.55	0.41	5.6%	3.63%	9.24%	58	301
$15.50	Oct 30	$0.71	0.49	2.3%	4.69%	7.00%	16	281
$16.50	Oct 30	$0.40	0.33	8.9%	2.64%	11.55%	83	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,357

Total Puts 10,464

Put/Call Ratio 0.19

Net Difference 43,893

Prior's Put/Call Breakdown

Total Calls 15,972

Total Puts 1,671

Put/Call Ratio 0.10

Net Difference 14,301

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card