NU - Options Database

NU HLDGS LTD Class A

$15.10 +12.40%

(10/5 09:45) ◀

Monday, October 5, 2026 (9:50am)

▶ (10/5 09:55)

◀ 10/5 09:50 ▶

Option Volume

Detail

ℹ

Current (10/05 9:50am) 75,908

Calls: 63,460 (84%)

Puts: 12,448 (16%)

Prior (10/01) 19,105

Calls: 17,097 (89%)

Puts: 2,008 (11%)

Current vs Prior +297.32%

Calls: +271.18% (Calls)

Puts: +519.92% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg -2.68%

Calls: +9.89%

Puts: -38.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:50am) $5.69M

Calls: $5.29M (93%)

Puts: $394.9K (7%)

Prior (10/01) $1.17M

Calls: $1.08M (93%)

Puts: $84.9K (7%)

Current vs Prior +387.33%

Calls: +389.08%

Puts: +365.14%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +31.66%

Calls: +64.91%

Puts: -64.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:50am) 0.20

Prior (10/01) 0.12

Current vs Prior +67.02%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -71.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:50am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.28% | 8.94%8.94% | 15.17%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +47.63% | +0.83%-12.81% | -6.33%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +29.39% | +13.84%-0.18% | +12.90%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +47.63% | +0.83%-16.04% | -9.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.98% | 12.50%

Calls: 29.79% | 11.67%

Puts: 30.16% | 13.33%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior +2.71% | -35.37%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg +46.07% | -55.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.29M) vs puts ($394.9K). Massive premium surge with dollar volume up 387% vs prior. Unusually high activity with volume up 297% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (63,460 calls vs 12,448 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	1.63	1.74	$1.69	6.5%	173	0.88	5.9K
$12.50	Oct 16	2.57	2.77	$2.67	7.5%	54	1.00	8.3K
$12.50	Oct 30	2.66	2.87	$2.77	7.6%	5	0.90	345
$14.00	Oct 16	1.22	1.33	$1.27	8.7%	734	0.80	67.2K
$13.00	Oct 16	2.09	2.28	$2.18	8.7%	396	0.93	55.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.22	0.25	$0.24	12.5%	2.2K	0.28	19.3K
$15.50	Oct 16	0.34	0.40	$0.37	16.2%	170	0.40	1.2K
$15.00	Oct 16	0.56	0.63	$0.60	11.7%	1.2K	0.55	48.3K
$14.50	Oct 16	0.86	0.96	$0.91	11.0%	269	0.69	3.7K
$16.00	Nov 6	0.56	0.65	$0.61	14.8%	25	0.39	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.15	0.18	$0.16	18.8%	849	0.20	23.7K
$15.00	Oct 16	0.45	0.50	$0.48	10.4%	55	0.45	7.7K
$15.50	Oct 16	0.70	0.80	$0.75	13.3%	20	0.60	--
$14.00	Oct 30	0.39	0.47	$0.43	18.6%	43	0.28	3.0K
$14.50	Oct 30	0.55	0.66	$0.61	18.0%	17	0.36	306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.57	2.77	$2.67	7.5%	54	1.00	8.3K
$12.50	Oct 9	2.49	2.84	$2.67	13.1%	9	0.99	1.8K
$12.50	Oct 23	2.50	2.97	$2.74	17.2%	3	0.94	868
$13.00	Oct 9	2.01	2.25	$2.13	11.3%	606	0.94	8.1K
$13.50	Oct 9	1.57	1.78	$1.68	12.5%	179	0.94	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	1.14	1.58	$1.36	32.4%	35	0.92	--
$16.50	Oct 23	1.33	1.83	$1.58	31.6%	1	0.80	2
$16.00	Oct 9	0.63	2.02	$1.33	104.5%	1	0.78	--
$16.00	Oct 16	1.01	1.16	$1.09	13.8%	8	0.72	638
$16.00	Oct 23	0.87	2.28	$1.58	89.2%	--	0.69	10

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 29.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.27	0.34	$0.31	22.6%	3.6K	0.25	496
$15.00	Oct 9	0.40	0.54	$0.47	29.8%	3.6K	0.57	4.3K
$16.00	Oct 9	0.11	0.15	$0.13	30.8%	3.0K	0.22	466
$16.00	Oct 16	0.22	0.25	$0.24	12.5%	2.2K	0.28	19.3K
$15.50	Oct 9	0.22	0.28	$0.25	24.0%	1.3K	0.37	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	1.4K	0.06	33.1K
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.1K	0.03	27.3K
$14.00	Oct 16	0.15	0.18	$0.16	18.8%	849	0.20	23.7K
$15.00	Oct 9	0.29	0.40	$0.35	31.4%	701	0.43	126
$13.50	Oct 30	0.26	0.33	$0.30	23.3%	393	0.21	978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 18.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	65.6%	56.2%	16.8%	481	6.3K
$15.00	Oct 9	Nov 13	63.1%	57.0%	10.7%	3.6K	4.4K
$16.00	Oct 9	Nov 13	64.3%	59.6%	7.9%	3.0K	477
$15.50	Oct 9	Nov 13	61.4%	57.4%	7.1%	1.3K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 9	Nov 6	64.3%	54.4%	18.2%	4	15
$14.50	Oct 9	Nov 13	65.6%	56.2%	16.8%	230	824
$15.00	Oct 9	Nov 13	63.1%	57.0%	10.7%	702	129
$15.50	Oct 9	Oct 30	61.4%	57.2%	7.4%	14	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.56, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 9	$0.32	$0.18	$0.32	86%	0.56	$14.32
$14.00	$14.50	Oct 23	$0.28	$0.22	$0.28	78%	0.79	$14.28
$14.00	$14.50	Nov 13	$0.25	$0.25	$0.25	71%	1.00	$14.25
$14.00	$14.50	Oct 30	$0.26	$0.24	$0.26	73%	0.92	$14.26
$15.50	$16.00	Nov 13	$0.15	$0.35	$0.15	50%	2.33	$15.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 23	$0.10	$0.40	$0.10	43%	4.00	$14.90
$15.00	$14.50	Oct 30	$0.17	$0.33	$0.17	44%	1.94	$14.83
$14.50	$14.00	Oct 23	$0.11	$0.39	$0.11	32%	3.55	$14.39
$14.50	$14.00	Oct 16	$0.11	$0.39	$0.11	30%	3.55	$14.39
$16.00	$15.00	Nov 6	$0.54	$0.46	$0.54	61%	0.85	$15.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.63, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 16	$0.11	$0.11	$0.39	72%	0.28	$16.11
$16.50	$17.00	Nov 13	$0.17	$0.17	$0.33	63%	0.52	$16.67
$17.00	$17.50	Nov 6	$0.11	$0.11	$0.39	74%	0.28	$17.11
$15.50	$16.00	Oct 30	$0.21	$0.21	$0.29	52%	0.72	$15.71
$15.50	$16.00	Nov 6	$0.20	$0.20	$0.30	54%	0.67	$15.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 6	$0.31	$0.31	$0.19	54%	1.63	$14.69
$14.00	$13.00	Nov 13	$0.30	$0.30	$0.70	70%	0.43	$13.70
$15.00	$14.50	Nov 13	$0.26	$0.26	$0.24	56%	1.08	$14.74
$14.50	$14.00	Nov 13	$0.22	$0.22	$0.28	63%	0.79	$14.28
$14.00	$13.50	Oct 23	$0.11	$0.11	$0.39	77%	0.28	$13.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.13	63.1%	49.7%
$15.50	Oct 9	Oct 16	$0.12	61.4%	51.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.13	63.1%	49.7%
$15.50	Oct 9	Oct 16	$0.12	61.4%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.43% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.47	$0.35	$0.82	$14.18	$15.82	5.43%
$15.50	Oct 9	$0.25	$0.63	$0.88	$14.62	$16.38	5.83%
$14.50	Oct 9	$0.85	$0.18	$1.03	$13.47	$15.53	6.82%
$15.00	Oct 16	$0.60	$0.48	$1.08	$13.92	$16.08	7.15%
$15.50	Oct 16	$0.37	$0.75	$1.12	$14.38	$16.62	7.42%
$15.00	Oct 23	$0.68	$0.46	$1.14	$13.86	$16.14	7.55%
$14.50	Oct 16	$0.91	$0.27	$1.18	$13.32	$15.68	7.81%
$14.00	Oct 9	$1.17	$0.08	$1.25	$12.75	$15.25	8.28%
$15.50	Oct 23	$0.45	$0.83	$1.28	$14.22	$16.78	8.48%
$16.00	Oct 16	$0.24	$1.09	$1.33	$14.67	$17.33	8.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.53% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Oct 9	$0.04	$0.04	$0.08	$13.42	$17.08
$17.50	$13.00	Oct 16	$0.04	$0.04	$0.08	$12.92	$17.58
$16.50	$13.50	Oct 9	$0.04	$0.04	$0.08	$13.42	$16.58
$17.00	$13.00	Oct 9	$0.04	$0.05	$0.09	$12.91	$17.09
$16.50	$13.00	Oct 9	$0.04	$0.05	$0.09	$12.91	$16.59
$17.00	$13.00	Oct 16	$0.07	$0.04	$0.11	$12.89	$17.11
$16.50	$14.00	Oct 9	$0.04	$0.08	$0.12	$13.88	$16.62
$17.00	$14.00	Oct 9	$0.04	$0.08	$0.12	$13.88	$17.12
$17.50	$13.50	Oct 16	$0.04	$0.09	$0.13	$13.37	$17.63
$17.00	$13.50	Oct 16	$0.07	$0.09	$0.16	$13.34	$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Nov 6	$0.25	$0.25	45%	1.00	$13.75	$17.25
14/14	16/17	Nov 6	$0.27	$0.23	39%	1.17	$13.73	$16.77
14/14	16/17	Oct 30	$0.25	$0.25	41%	1.00	$13.75	$16.75
14/14	16/16	Oct 16	$0.22	$0.28	41%	0.79	$14.28	$16.22
13/14	17/18	Nov 13	$0.51	$0.49	39%	1.04	$13.49	$17.51
14/14	17/18	Oct 30	$0.28	$0.72	48%	0.39	$13.72	$17.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 16	$0.05	$0.45	25%	9.00
$15.00	$15.50	$16.00	Oct 9	$0.10	$0.40	34%	4.00
$14.50	$15.00	$15.50	Oct 16	$0.08	$0.42	29%	5.25
$15.00	$15.50	$16.00	Oct 23	$0.07	$0.43	26%	6.14
$15.50	$16.00	$16.50	Oct 23	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	29%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	30%	6.14
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	26%	6.14
$14.50	$15.00	$15.50	Oct 9	$0.11	$0.39	37%	3.55
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.08, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 9	-$0.09	$0.41
$17.00	$18.00	1:2	Nov 13	-$0.10	$0.90
$15.00	$15.50	1:2	Oct 16	-$0.14	$0.36
$14.50	$15.00	1:2	Oct 23	-$0.26	$0.24
$15.50	$16.00	1:2	Oct 23	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Oct 23	-$0.08	$0.42
$15.50	$15.00	1:2	Oct 9	-$0.07	$0.43
$15.50	$15.00	1:2	Oct 23	-$0.09	$0.41
$16.00	$15.00	1:2	Nov 6	-$0.40	$0.60
$15.00	$14.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.70%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 13	$0.71	0.43	6.0%	4.70%	10.66%	34	11
$16.50	Nov 13	$0.56	0.37	9.3%	3.71%	12.98%	5	1
$15.50	Nov 13	$0.87	0.49	2.6%	5.76%	8.41%	22	24
$17.00	Nov 13	$0.38	0.31	12.6%	2.52%	15.10%	20	--
$16.00	Nov 6	$0.56	0.39	6.0%	3.71%	9.67%	25	110
$15.50	Oct 30	$0.71	0.48	2.6%	4.70%	7.35%	16	281
$15.50	Nov 6	$0.71	0.47	2.6%	4.70%	7.35%	14	211
$16.50	Nov 6	$0.42	0.33	9.3%	2.78%	12.05%	161	17
$16.00	Oct 30	$0.48	0.39	6.0%	3.18%	9.14%	60	301
$16.50	Oct 30	$0.38	0.32	9.3%	2.52%	11.79%	84	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,460

Total Puts 12,448

Put/Call Ratio 0.20

Net Difference 51,012

Prior's Put/Call Breakdown

Total Calls 17,097

Total Puts 2,008

Put/Call Ratio 0.12

Net Difference 15,089

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card