NU - Options Database

NU HLDGS LTD Class A

$15.09 +12.32%

(10/5 09:50) ◀

Monday, October 5, 2026 (9:55am)

▶ (10/5 10:00)

◀ 10/5 09:55 ▶

Option Volume

Detail

ℹ

Current (10/05 9:55am) 86,768

Calls: 72,396 (83%)

Puts: 14,372 (17%)

Prior (10/01) 23,287

Calls: 20,045 (86%)

Puts: 3,242 (14%)

Current vs Prior +272.60%

Calls: +261.17% (Calls)

Puts: +343.31% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg +11.24%

Calls: +25.37%

Puts: -29.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:55am) $6.30M

Calls: $5.82M (92%)

Puts: $475.9K (8%)

Prior (10/01) $1.28M

Calls: $1.16M (91%)

Puts: $113.5K (9%)

Current vs Prior +393.73%

Calls: +401.01%

Puts: +319.24%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +45.72%

Calls: +81.30%

Puts: -57.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:55am) 0.20

Prior (10/01) 0.16

Current vs Prior +22.74%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -71.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:55am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.16% | 8.88%8.88% | 15.18%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +45.04% | +0.15%-13.40% | -6.27%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +27.12% | +13.07%-0.85% | +12.97%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +45.04% | +0.15%-16.60% | -9.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.63% | 14.38%

Calls: 20.45% | 10.34%

Puts: 32.81% | 18.42%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -8.77% | -25.65%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg +29.75% | -49.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.82M) vs puts ($475.9K). Massive premium surge with dollar volume up 394% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (72,396 calls vs 14,372 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.52	2.69	$2.61	6.5%	54	1.00	8.3K
$13.00	Oct 9	2.04	2.18	$2.11	6.6%	1.5K	0.95	8.1K
$13.00	Oct 16	2.04	2.20	$2.12	7.5%	396	0.94	55.8K
$13.50	Oct 30	1.84	2.02	$1.93	9.3%	62	0.78	2.0K
$14.00	Oct 16	1.20	1.32	$1.26	9.5%	759	0.80	67.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.47	0.51	$0.49	8.2%	73	0.46	7.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.22	0.25	$0.24	12.5%	1.4K	0.35	1.2K
$15.50	Oct 16	0.33	0.39	$0.36	16.7%	188	0.40	1.2K
$14.50	Oct 9	0.68	0.80	$0.74	16.2%	481	0.72	6.2K
$15.00	Oct 16	0.55	0.61	$0.58	10.3%	1.2K	0.54	48.3K
$17.00	Oct 30	0.27	0.32	$0.30	16.7%	4.9K	0.23	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.15	0.17	$0.16	12.5%	876	0.20	23.7K
$15.00	Oct 9	0.36	0.40	$0.38	10.5%	763	0.46	126
$14.50	Oct 16	0.27	0.31	$0.29	13.8%	9	0.32	233
$15.00	Oct 16	0.47	0.51	$0.49	8.2%	73	0.46	7.7K
$15.50	Oct 16	0.69	0.83	$0.76	18.4%	21	0.61	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.46	2.84	$2.65	14.3%	9	1.00	1.8K
$12.50	Oct 16	2.52	2.69	$2.61	6.5%	54	1.00	8.3K
$13.00	Oct 9	2.04	2.18	$2.11	6.6%	1.5K	0.95	8.1K
$13.00	Oct 16	2.04	2.20	$2.12	7.5%	396	0.94	55.8K
$13.50	Oct 9	1.56	1.74	$1.65	10.9%	201	0.93	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	1.14	1.53	$1.34	29.1%	37	0.92	--
$16.00	Oct 9	0.63	1.50	$1.07	81.3%	1	0.82	--
$16.50	Oct 23	1.33	1.83	$1.58	31.6%	2	0.80	2
$16.00	Oct 16	1.01	1.24	$1.13	20.4%	8	0.74	638
$16.00	Oct 23	0.87	2.28	$1.58	89.2%	--	0.70	10

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 34.5K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.27	0.32	$0.30	16.7%	4.9K	0.23	496
$15.00	Oct 9	0.39	0.48	$0.44	20.5%	3.6K	0.54	4.3K
$16.00	Oct 9	0.07	0.11	$0.09	44.4%	3.0K	0.18	466
$16.00	Oct 16	0.18	0.22	$0.20	20.0%	2.3K	0.26	19.3K
$13.00	Oct 9	2.04	2.18	$2.11	6.6%	1.5K	0.95	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.03	27.3K
$13.00	Oct 16	0.03	0.04	$0.04	25.0%	1.5K	0.06	33.1K
$14.00	Oct 16	0.15	0.17	$0.16	12.5%	876	0.20	23.7K
$15.00	Oct 9	0.36	0.40	$0.38	10.5%	763	0.46	126
$13.50	Oct 30	0.28	0.35	$0.32	21.9%	397	0.22	978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.2%, max 18.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Nov 13	63.7%	53.6%	18.8%	1.4K	1.2K
$14.50	Oct 9	Nov 13	64.4%	56.2%	14.7%	484	6.3K
$15.00	Oct 9	Nov 13	60.7%	55.2%	10.0%	3.7K	4.4K
$16.00	Oct 9	Nov 13	58.9%	56.2%	4.8%	3.0K	477

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	64.7%	56.3%	14.9%	263	824
$15.00	Oct 9	Nov 13	61.1%	55.3%	10.4%	813	129
$16.00	Oct 9	Nov 6	58.7%	53.7%	9.5%	4	15
$15.50	Oct 9	Oct 30	63.4%	59.3%	6.9%	33	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.85, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.26	$0.24	$0.26	84%	0.92	$13.26
$14.50	$15.00	Nov 13	$0.20	$0.30	$0.20	64%	1.50	$14.70
$15.50	$16.00	Nov 13	$0.14	$0.36	$0.14	49%	2.57	$15.64
$17.00	$18.00	Nov 13	$0.15	$0.85	$0.15	29%	5.67	$17.15
$14.50	$15.00	Nov 6	$0.25	$0.25	$0.25	63%	1.00	$14.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 9	$0.27	$0.23	$0.27	92%	0.85	$16.23
$15.50	$15.00	Oct 9	$0.26	$0.24	$0.26	65%	0.92	$15.24
$15.50	$15.00	Oct 16	$0.27	$0.23	$0.27	61%	0.85	$15.23
$14.00	$13.50	Oct 30	$0.12	$0.38	$0.12	29%	3.17	$13.88
$16.00	$15.00	Nov 6	$0.55	$0.45	$0.55	62%	0.82	$15.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 9	$0.15	$0.15	$0.35	65%	0.43	$15.65
$15.50	$16.00	Oct 23	$0.20	$0.20	$0.30	58%	0.67	$15.70
$17.00	$17.50	Nov 6	$0.13	$0.13	$0.37	74%	0.35	$17.13
$16.00	$16.50	Oct 30	$0.18	$0.18	$0.32	62%	0.56	$16.18
$15.50	$16.00	Oct 16	$0.16	$0.16	$0.34	60%	0.47	$15.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.22	$0.22	$0.28	75%	0.79	$13.28
$15.00	$14.50	Nov 6	$0.28	$0.28	$0.22	54%	1.27	$14.72
$13.50	$13.00	Oct 30	$0.13	$0.13	$0.37	78%	0.35	$13.37
$14.50	$14.00	Nov 13	$0.21	$0.21	$0.29	63%	0.72	$14.29
$15.00	$14.50	Oct 30	$0.24	$0.24	$0.26	54%	0.92	$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.12	63.7%	51.2%
$15.00	Oct 9	Oct 16	$0.14	60.7%	49.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.12	63.4%	51.4%
$15.00	Oct 9	Oct 16	$0.11	61.1%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.43% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.44	$0.38	$0.82	$14.18	$15.82	5.43%
$15.50	Oct 9	$0.24	$0.64	$0.88	$14.62	$16.38	5.83%
$14.50	Oct 9	$0.74	$0.19	$0.93	$13.57	$15.43	6.16%
$15.00	Oct 16	$0.58	$0.49	$1.07	$13.93	$16.07	7.09%
$15.50	Oct 16	$0.36	$0.76	$1.12	$14.38	$16.62	7.42%
$16.00	Oct 9	$0.09	$1.07	$1.16	$14.84	$17.16	7.69%
$14.50	Oct 16	$0.89	$0.29	$1.18	$13.32	$15.68	7.82%
$14.00	Oct 9	$1.18	$0.08	$1.26	$12.74	$15.26	8.35%
$15.00	Oct 23	$0.68	$0.60	$1.28	$13.72	$16.28	8.48%
$16.00	Oct 16	$0.20	$1.13	$1.33	$14.67	$17.33	8.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.40% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Oct 9	$0.02	$0.04	$0.06	$13.44	$17.06
$16.50	$13.50	Oct 9	$0.03	$0.04	$0.07	$13.43	$16.57
$17.50	$13.00	Oct 16	$0.04	$0.04	$0.08	$12.92	$17.58
$17.00	$13.00	Oct 16	$0.06	$0.04	$0.10	$12.90	$17.10
$17.00	$14.00	Oct 9	$0.02	$0.08	$0.10	$13.90	$17.10
$16.50	$14.00	Oct 9	$0.03	$0.08	$0.11	$13.89	$16.61
$17.50	$13.50	Oct 16	$0.04	$0.09	$0.13	$13.37	$17.63
$16.00	$13.50	Oct 9	$0.09	$0.04	$0.13	$13.37	$16.13
$17.00	$13.50	Oct 16	$0.06	$0.09	$0.15	$13.35	$17.15
$16.50	$13.00	Oct 16	$0.11	$0.04	$0.15	$12.85	$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Nov 6	$0.27	$0.23	45%	1.17	$13.73	$17.27
13/14	17/18	Nov 6	$0.23	$0.27	52%	0.85	$13.27	$17.23
14/14	16/16	Oct 23	$0.22	$0.28	46%	0.79	$13.78	$16.22
14/14	16/16	Oct 9	$0.26	$0.24	37%	1.08	$14.24	$15.76
14/14	16/16	Oct 23	$0.25	$0.25	36%	1.00	$14.25	$16.25
13/14	17/18	Nov 13	$0.37	$0.63	46%	0.59	$13.13	$17.37
13/14	17/18	Oct 30	$0.27	$0.73	55%	0.37	$13.23	$17.27
14/14	17/18	Oct 30	$0.26	$0.74	48%	0.35	$13.74	$17.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.05	$0.45	36%	9.00
$15.00	$15.50	$16.00	Oct 16	$0.06	$0.44	28%	7.33
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	26%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.10	$0.40	37%	4.00
$14.00	$14.50	$15.00	Oct 23	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.07	$0.43	37%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	32%	5.25
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	29%	6.14
$14.00	$14.50	$15.00	Oct 16	$0.07	$0.43	26%	6.14
$14.00	$14.50	$15.00	Oct 30	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.14, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 9	-$0.14	$0.36
$14.00	$14.50	1:2	Oct 9	-$0.30	$0.20
$15.00	$15.50	1:2	Oct 16	-$0.14	$0.36
$15.50	$16.00	1:2	Oct 23	-$0.08	$0.42
$17.00	$18.00	1:2	Nov 13	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Oct 9	-$0.21	$0.29
$16.00	$15.00	1:2	Nov 6	-$0.38	$0.62
$15.50	$15.00	1:2	Oct 9	-$0.12	$0.38
$15.00	$14.50	1:2	Oct 16	-$0.09	$0.41
$15.50	$15.00	1:2	Oct 16	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.44%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 13	$0.67	0.43	6.0%	4.44%	10.47%	34	11
$16.50	Nov 13	$0.52	0.36	9.3%	3.45%	12.79%	6	1
$17.00	Nov 13	$0.38	0.29	12.7%	2.52%	15.18%	20	--
$15.50	Nov 13	$0.72	0.49	2.7%	4.77%	7.49%	22	24
$16.00	Nov 6	$0.55	0.38	6.0%	3.64%	9.68%	30	110
$15.50	Nov 6	$0.70	0.46	2.7%	4.64%	7.36%	14	211
$16.00	Oct 30	$0.53	0.38	6.0%	3.51%	9.54%	142	301
$15.50	Oct 30	$0.67	0.45	2.7%	4.44%	7.16%	77	281
$16.50	Nov 6	$0.38	0.31	9.3%	2.52%	11.86%	162	17
$18.00	Nov 13	$0.20	0.21	19.3%	1.33%	20.61%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,396

Total Puts 14,372

Put/Call Ratio 0.20

Net Difference 58,024

Prior's Put/Call Breakdown

Total Calls 20,045

Total Puts 3,242

Put/Call Ratio 0.16

Net Difference 16,803

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card