Tour v531
NU
NU HLDGS LTD Class A
$15.23 +13.40%
(10/5 09:55) ◀
|
Monday, October 5, 2026 (10:00am)
January 2026
|
▶ (10/5 10:05)
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 96,852
Calls: 79,923 (83%)
Puts: 16,929 (17%)
Prior (10/01) 23,287
Calls: 20,045 (86%)
Puts: 3,242 (14%)
Current vs Prior +315.91%
Calls: +298.72% (Calls)
Puts: +422.18% (Puts)
Prior 7-Day Total 546,002
Calls: 404,231 (74%)
Puts: 141,771 (26%)
Prior 7-Day Average 78,000
Calls: 57,747 (74%)
Puts: 20,253 (26%)
Current vs Prior 7-Day Avg +24.17%
Calls: +38.40%
Puts: -16.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $7.45M
Calls: $6.87M (92%)
Puts: $576.7K (8%)
Prior (10/01) $1.28M
Calls: $1.16M (91%)
Puts: $113.5K (9%)
Current vs Prior +484.22%
Calls: +491.66%
Puts: +407.99%
Prior 7-Day Total $30.25M
Calls: $22.47M (74%)
Puts: $7.77M (26%)
Prior 7-Day Average $4.32M
Calls: $3.21M (74%)
Puts: $1.11M (26%)
Current vs Prior 7-Day Avg +72.42%
Calls: +114.11%
Puts: -48.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.21
Prior (10/01) 0.16
Current vs Prior +30.96%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -69.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 2,222,816
Calls: 1,448,922 (65%)
Puts: 773,894 (35%)
Prior (10/01) 2,175,042
Calls: 1,439,713 (66%)
Puts: 735,329 (34%)
Current vs Prior +2.20%
Prior 7-Day Total 13,263,158
Calls: 8,247,412 (62%)
Puts: 5,015,746 (38%)
Prior 7-Day Average 1,894,736
Calls: 1,178,201 (62%)
Puts: 716,535 (38%)
Current vs Prior 7-Day Avg +17.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.75% | 8.67%8.67% | 15.10%
Prior 4.93% | 8.87%10.25% | 16.19%
Current vs Prior +57.02% | -2.25%-15.48% | -6.73%
Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%
Current vs 7-Day Avg +37.61% | +10.36%-3.23% | +12.42%
Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%
Current vs 7-Day Eod +57.02% | -2.25%-18.60% | -9.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.89% | 6.86%
Calls: 7.27% | 9.23%
Puts: 36.51% | 4.48%
Prior 29.19% | 19.34%
Calls: 18.37% | 29.58%
Puts: 40.00% | 9.09%
Current vs Prior -25.01% | -64.53%
Prior 7-Day Avg 20.52% | 28.28%
Calls: 16.67% | 21.83%
Puts: 24.37% | 34.73%
Current vs 7-Day Avg +6.65% | -75.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.87M) vs puts ($576.7K). Massive premium surge with dollar volume up 484% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 316% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.221.31$1.277.1%7770.895.8K
$15.00Oct 90.530.57$0.557.3%3.7K0.594.3K
$16.00Oct 160.240.26$0.258.0%2.4K0.3019.3K
$13.00Oct 162.162.35$2.268.4%4160.9455.8K
$12.50Oct 162.642.89$2.779.0%541.008.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.650.68$0.674.5%220.57--
$13.00Oct 300.170.18$0.185.6%1160.141.1K
$15.00Oct 160.400.44$0.429.5%850.427.7K
$15.00Oct 90.280.31$0.3010.0%8830.41126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.50, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.240.26$0.258.0%2.4K0.3019.3K
$15.00Oct 90.530.57$0.557.3%3.7K0.594.3K
$15.50Oct 160.380.43$0.4112.2%2010.431.2K
$14.50Oct 90.780.89$0.8413.1%5340.766.2K
$15.00Oct 160.620.68$0.659.2%1.5K0.5848.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.280.31$0.3010.0%8830.41126
$14.00Oct 160.140.16$0.1513.3%1.0K0.1823.7K
$15.00Oct 160.400.44$0.429.5%850.427.7K
$15.50Oct 160.650.68$0.674.5%220.57--
$13.00Oct 300.170.18$0.185.6%1160.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 92.492.84$2.6713.1%91.001.8K
$13.00Oct 92.112.33$2.229.9%1.5K1.008.1K
$12.50Oct 162.642.89$2.779.0%541.008.3K
$12.50Oct 232.502.94$2.7216.2%30.98868
$13.00Oct 232.042.44$2.2417.9%2810.972.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 91.141.60$1.3733.6%370.88--
$16.50Oct 231.331.83$1.5831.6%20.792
$16.00Oct 90.631.48$1.0680.2%30.78--
$16.00Oct 160.811.24$1.0242.2%80.70638
$16.00Oct 230.872.28$1.5889.2%--0.6810

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 37.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.250.32$0.2924.1%4.9K0.23496
$15.00Oct 90.530.57$0.557.3%3.7K0.594.3K
$16.00Oct 90.080.15$0.1258.3%3.0K0.22466
$16.00Oct 160.240.26$0.258.0%2.4K0.3019.3K
$15.00Oct 160.620.68$0.659.2%1.5K0.5848.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.010.02$0.0250.0%1.7K0.0327.3K
$13.00Oct 160.030.04$0.0425.0%1.5K0.0533.1K
$14.00Oct 160.140.16$0.1513.3%1.0K0.1823.7K
$13.00Nov 60.180.24$0.2128.6%1.0K0.151.1K
$15.00Oct 90.280.31$0.3010.0%8830.41126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 20.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Nov 1366.9%55.7%20.0%5376.3K
$15.00Oct 9Nov 1362.8%54.7%14.7%3.8K4.4K
$15.50Oct 9Nov 1360.6%54.1%12.0%1.5K1.2K
$16.00Oct 9Nov 1358.2%55.9%4.1%3.1K477
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Nov 1366.9%55.7%20.0%269824
$15.00Oct 9Nov 1362.8%54.7%14.7%933129
$15.50Oct 9Oct 3060.6%57.3%5.8%74101
$16.00Oct 9Nov 658.2%56.2%3.6%615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.92, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.26$0.24$0.2686%0.92$13.26
$14.50$15.00Oct 30$0.18$0.32$0.1865%1.78$14.68
$15.50$16.00Nov 6$0.13$0.37$0.1347%2.85$15.63
$17.00$18.00Nov 13$0.14$0.86$0.1429%6.14$17.14
$15.50$16.00Nov 13$0.15$0.35$0.1548%2.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.31$0.19$0.3188%0.61$16.19
$14.50$14.00Nov 6$0.12$0.38$0.1235%3.17$14.38
$14.50$14.00Oct 30$0.12$0.38$0.1235%3.17$14.38
$15.00$14.50Oct 9$0.14$0.36$0.1441%2.57$14.86
$14.50$14.00Oct 23$0.13$0.37$0.1333%2.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.12, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 23$0.22$0.22$0.2857%0.79$15.72
$16.00$16.50Nov 6$0.21$0.21$0.2960%0.72$16.21
$16.00$16.50Oct 23$0.15$0.15$0.3569%0.43$16.15
$15.50$16.00Oct 9$0.15$0.15$0.3560%0.43$15.65
$16.00$16.50Oct 16$0.12$0.12$0.3870%0.32$16.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.34$0.34$0.1656%2.12$14.66
$13.50$13.00Nov 13$0.21$0.21$0.2976%0.72$13.29
$15.00$14.50Oct 30$0.28$0.28$0.2256%1.27$14.72
$14.50$14.00Nov 13$0.21$0.21$0.2963%0.72$14.29
$15.00$14.50Oct 23$0.24$0.24$0.2654%0.92$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.1062.8%49.3%
$15.50Oct 9Oct 16$0.1460.6%49.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.1262.8%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.58% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 9$0.55$0.30$0.85$14.15$15.855.58%
$15.50Oct 9$0.27$0.63$0.90$14.60$16.405.91%
$14.50Oct 9$0.84$0.16$1.00$13.50$15.506.57%
$15.00Oct 16$0.65$0.42$1.07$13.93$16.077.03%
$15.50Oct 16$0.41$0.67$1.08$14.42$16.587.09%
$16.00Oct 9$0.12$1.06$1.18$14.82$17.187.75%
$14.50Oct 16$0.96$0.23$1.19$13.31$15.697.81%
$16.00Oct 16$0.25$1.02$1.27$14.73$17.278.34%
$14.00Oct 9$1.27$0.07$1.34$12.66$15.348.80%
$15.00Oct 23$0.72$0.62$1.34$13.66$16.348.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.53% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Oct 16$0.04$0.04$0.08$12.92$17.58
$16.50$13.50Oct 9$0.06$0.03$0.09$13.41$16.59
$17.50$13.50Oct 16$0.04$0.07$0.11$13.39$17.61
$16.50$14.00Oct 9$0.06$0.07$0.13$13.87$16.63
$17.00$13.00Oct 16$0.09$0.04$0.13$12.87$17.13
$17.00$13.50Oct 16$0.09$0.07$0.16$13.34$17.16
$16.00$13.50Oct 9$0.12$0.03$0.15$13.35$16.15
$16.50$13.00Oct 16$0.13$0.04$0.17$12.83$16.67
$17.00$13.00Oct 23$0.11$0.08$0.19$12.81$17.19
$16.00$14.00Oct 9$0.12$0.07$0.19$13.81$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.79, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Nov 6$0.22$0.2853%0.79$13.28$17.22
13/1416/17Oct 30$0.24$0.2649%0.92$13.26$16.74
14/1416/16Oct 23$0.25$0.2545%1.00$13.75$16.25
14/1417/18Nov 6$0.23$0.2746%0.85$13.77$17.23
14/1416/17Oct 30$0.25$0.2542%1.00$13.75$16.75
14/1416/16Oct 23$0.28$0.2236%1.27$14.22$16.28
13/1416/17Nov 6$0.21$0.2947%0.72$13.29$16.71
14/1416/17Nov 6$0.22$0.2841%0.79$13.78$16.72
13/1417/18Nov 13$0.35$0.6547%0.54$13.15$17.35
13/1417/18Oct 30$0.25$0.7556%0.33$13.25$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.07$0.4330%6.14
$15.00$15.50$16.00Oct 16$0.08$0.4228%5.25
$15.50$16.00$16.50Oct 23$0.07$0.4324%6.14
$15.50$16.00$16.50Oct 9$0.09$0.4128%4.56
$15.00$15.50$16.00Oct 9$0.13$0.3738%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.06$0.4429%7.33
$15.00$15.50$16.00Oct 9$0.10$0.4037%4.00
$14.50$15.00$15.50Oct 23$0.07$0.4323%6.14
$15.00$15.50$16.00Oct 16$0.10$0.4028%4.00
$12.50$13.00$13.50Oct 23$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Nov 13-$0.55$0.95
$14.50$15.001:2Oct 9-$0.26$0.24
$15.50$16.001:2Oct 23-$0.09$0.41
$15.50$16.001:2Oct 16-$0.09$0.41
$15.00$15.501:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 6-$0.32$0.68
$16.00$15.501:2Oct 9-$0.20$0.30
$15.50$15.001:2Oct 16-$0.17$0.33
$15.00$14.501:2Oct 23-$0.14$0.36
$13.50$13.001:2Nov 13-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.46%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 13$0.680.425.1%4.46%9.52%4011
$16.50Nov 13$0.520.358.3%3.41%11.75%61
$16.00Nov 6$0.610.405.1%4.01%9.06%34110
$17.00Nov 13$0.380.2911.6%2.50%14.12%20--
$15.50Nov 13$0.720.481.8%4.73%6.50%2224
$15.50Nov 6$0.700.471.8%4.60%6.37%14211
$15.50Oct 30$0.670.471.8%4.40%6.17%77281
$16.00Oct 30$0.490.385.1%3.22%8.27%198301
$18.00Nov 13$0.200.2118.2%1.31%19.50%10--
$16.50Nov 6$0.380.318.3%2.50%10.83%16217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,923
Total Puts 16,929
Put/Call Ratio 0.21
Net Difference 62,994

Prior's Put/Call Breakdown

Total Calls 20,045
Total Puts 3,242
Put/Call Ratio 0.16
Net Difference 16,803

Prior 7-Day Put/Call Summary

Total Calls 404,231
Total Puts 141,771
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All