NU - Options Database

NU HLDGS LTD Class A

$15.27 +13.70%

(10/5 10:00) ◀

Monday, October 5, 2026 (10:05am)

▶ (10/5 10:10)

◀ 10/5 10:05 ▶

Option Volume

Detail

ℹ

Current (10/05 10:05am) 104,212

Calls: 83,551 (80%)

Puts: 20,661 (20%)

Prior (10/01) 33,083

Calls: 25,822 (78%)

Puts: 7,261 (22%)

Current vs Prior +215.00%

Calls: +223.57% (Calls)

Puts: +184.55% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg +33.60%

Calls: +44.68%

Puts: +2.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:05am) $8.18M

Calls: $7.52M (92%)

Puts: $658.6K (8%)

Prior (10/01) $1.48M

Calls: $1.21M (82%)

Puts: $263.0K (18%)

Current vs Prior +454.28%

Calls: +520.14%

Puts: +150.45%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +89.32%

Calls: +134.30%

Puts: -40.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:05am) 0.25

Prior (10/01) 0.28

Current vs Prior -12.06%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -64.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:05am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.14% | 8.64%8.64% | 15.13%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +44.66% | -2.51%-15.70% | -6.57%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +26.78% | +10.07%-3.48% | +12.62%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +44.66% | -2.51%-18.82% | -9.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 10.61%

Calls: 12.50% | 10.29%

Puts: 13.21% | 10.94%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -55.94% | -45.14%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg -37.34% | -62.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.52M) vs puts ($658.6K). Massive premium surge with dollar volume up 454% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.32	0.33	$0.33	3.0%	4.9K	0.26	496
$13.00	Oct 16	2.28	2.37	$2.33	3.9%	433	0.93	55.8K
$15.00	Oct 30	1.04	1.09	$1.07	4.7%	108	0.59	989
$13.00	Oct 9	2.22	2.33	$2.28	4.8%	1.5K	1.00	8.1K
$14.50	Oct 16	0.98	1.04	$1.01	5.9%	272	0.73	3.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	0.74	0.81	$0.78	9.0%	2	0.52	11
$15.00	Oct 30	0.69	0.76	$0.73	9.6%	25	0.42	184
$15.00	Oct 16	0.38	0.42	$0.40	10.0%	113	0.40	7.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.07	0.08	$0.08	12.5%	94	0.12	12.8K
$15.50	Oct 9	0.29	0.31	$0.30	6.7%	1.5K	0.42	1.2K
$16.00	Oct 16	0.24	0.27	$0.26	11.5%	2.4K	0.31	19.3K
$15.00	Oct 9	0.53	0.60	$0.56	12.5%	3.8K	0.61	4.3K
$15.50	Oct 16	0.40	0.43	$0.42	7.1%	234	0.45	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.28	0.32	$0.30	13.3%	903	0.39	126
$14.00	Oct 16	0.12	0.14	$0.13	15.4%	2.0K	0.17	23.7K
$14.50	Oct 16	0.21	0.25	$0.23	17.4%	9	0.27	233
$15.50	Oct 9	0.50	0.57	$0.53	13.2%	33	0.58	6
$15.00	Oct 16	0.38	0.42	$0.40	10.0%	113	0.40	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.56	3.05	$2.81	17.4%	9	1.00	1.8K
$13.00	Oct 9	2.22	2.33	$2.28	4.8%	1.5K	1.00	8.1K
$12.50	Oct 16	2.71	2.89	$2.80	6.4%	54	1.00	8.3K
$13.50	Oct 9	1.70	1.98	$1.84	15.2%	213	0.94	8.2K
$12.50	Oct 23	2.50	2.93	$2.72	15.8%	3	0.94	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	1.14	1.60	$1.37	33.6%	37	0.88	--
$16.50	Oct 23	1.32	1.83	$1.58	32.3%	2	0.77	2
$16.00	Oct 9	0.63	1.39	$1.01	75.2%	3	0.76	--
$16.00	Oct 16	0.81	1.24	$1.02	42.2%	8	0.69	638
$16.00	Oct 23	0.87	2.28	$1.58	89.2%	--	0.64	10

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 39.5K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.32	0.33	$0.33	3.0%	4.9K	0.26	496
$15.00	Oct 9	0.53	0.60	$0.56	12.5%	3.8K	0.61	4.3K
$16.00	Oct 9	0.13	0.16	$0.15	20.0%	3.1K	0.24	466
$16.00	Oct 16	0.24	0.27	$0.26	11.5%	2.4K	0.31	19.3K
$15.00	Oct 16	0.64	0.71	$0.68	10.3%	1.6K	0.60	48.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.12	0.14	$0.13	15.4%	2.0K	0.17	23.7K
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.02	27.3K
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	1.5K	0.06	33.1K
$13.00	Nov 6	0.18	0.24	$0.21	28.6%	1.0K	0.15	1.1K
$15.00	Oct 9	0.28	0.32	$0.30	13.3%	903	0.39	126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.9%, max 14.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	64.5%	56.3%	14.6%	562	6.3K
$15.00	Oct 9	Nov 13	63.2%	55.4%	14.1%	3.8K	4.4K
$16.00	Oct 9	Nov 13	60.7%	56.1%	8.2%	3.1K	477
$15.50	Oct 9	Nov 13	61.1%	58.4%	4.6%	1.5K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	64.5%	56.3%	14.6%	336	824
$15.00	Oct 9	Nov 13	63.2%	55.4%	14.1%	953	129
$16.00	Oct 9	Nov 6	60.7%	53.7%	13.1%	6	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.17, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 30	$0.12	$0.38	$0.12	68%	3.17	$14.62
$13.00	$13.50	Nov 6	$0.26	$0.24	$0.26	86%	0.92	$13.26
$14.50	$15.00	Oct 23	$0.19	$0.31	$0.19	71%	1.63	$14.69
$14.50	$15.00	Nov 6	$0.22	$0.28	$0.22	65%	1.27	$14.72
$17.00	$18.00	Nov 13	$0.14	$0.86	$0.14	29%	6.14	$17.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 6	$0.21	$0.29	$0.21	52%	1.38	$15.29
$14.00	$13.50	Nov 13	$0.11	$0.39	$0.11	29%	3.55	$13.89
$15.50	$15.00	Oct 9	$0.23	$0.27	$0.23	58%	1.17	$15.27
$15.50	$15.00	Oct 16	$0.24	$0.26	$0.24	55%	1.08	$15.26
$14.50	$14.00	Oct 30	$0.14	$0.36	$0.14	33%	2.57	$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 30	$0.14	$0.14	$0.36	76%	0.39	$17.64
$16.50	$17.00	Oct 23	$0.13	$0.13	$0.37	75%	0.35	$16.63
$15.50	$16.00	Oct 23	$0.26	$0.26	$0.24	51%	1.08	$15.76
$16.00	$16.50	Oct 23	$0.17	$0.17	$0.33	63%	0.52	$16.17
$16.50	$17.00	Nov 13	$0.17	$0.17	$0.33	64%	0.52	$16.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.20	$0.20	$0.30	76%	0.67	$13.30
$15.00	$14.50	Nov 6	$0.28	$0.28	$0.22	56%	1.27	$14.72
$14.50	$14.00	Nov 6	$0.20	$0.20	$0.30	65%	0.67	$14.30
$14.50	$14.00	Nov 13	$0.21	$0.21	$0.29	64%	0.72	$14.29
$15.00	$14.50	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.12	63.2%	49.3%
$15.50	Oct 9	Oct 16	$0.12	61.1%	48.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.10	63.2%	49.3%
$15.50	Oct 9	Oct 16	$0.11	61.1%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.44% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.30	$0.53	$0.83	$14.67	$16.33	5.44%
$15.00	Oct 9	$0.56	$0.30	$0.86	$14.14	$15.86	5.63%
$14.50	Oct 9	$0.90	$0.14	$1.04	$13.46	$15.54	6.81%
$15.50	Oct 16	$0.42	$0.64	$1.06	$14.44	$16.56	6.94%
$15.00	Oct 16	$0.68	$0.40	$1.08	$13.92	$16.08	7.07%
$16.00	Oct 9	$0.15	$1.01	$1.16	$14.84	$17.16	7.60%
$14.50	Oct 16	$1.01	$0.23	$1.24	$13.26	$15.74	8.12%
$16.00	Oct 16	$0.26	$1.02	$1.28	$14.72	$17.28	8.38%
$15.00	Oct 23	$0.85	$0.52	$1.37	$13.63	$16.37	8.97%
$14.00	Oct 9	$1.31	$0.07	$1.38	$12.62	$15.38	9.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.59% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Oct 16	$0.05	$0.04	$0.09	$12.91	$17.59
$17.50	$13.50	Oct 16	$0.05	$0.07	$0.12	$13.38	$17.62
$17.00	$13.00	Oct 16	$0.08	$0.04	$0.12	$12.88	$17.12
$16.50	$14.00	Oct 9	$0.06	$0.07	$0.13	$13.87	$16.63
$17.00	$13.50	Oct 16	$0.08	$0.07	$0.15	$13.35	$17.15
$17.00	$13.00	Oct 23	$0.09	$0.08	$0.17	$12.83	$17.17
$17.50	$14.00	Oct 16	$0.05	$0.13	$0.18	$13.82	$17.68
$16.50	$13.00	Oct 16	$0.14	$0.04	$0.18	$12.82	$16.68
$17.00	$14.00	Oct 16	$0.08	$0.13	$0.21	$13.79	$17.21
$16.50	$14.50	Oct 9	$0.06	$0.14	$0.20	$14.30	$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 30	$0.26	$0.24	51%	1.08	$13.74	$17.76
14/14	18/18	Oct 30	$0.28	$0.22	44%	1.27	$14.22	$17.78
14/14	16/17	Oct 23	$0.25	$0.25	46%	1.00	$14.25	$16.75
13/14	17/18	Nov 6	$0.21	$0.29	53%	0.72	$13.29	$17.21
14/14	16/17	Oct 30	$0.26	$0.24	41%	1.08	$13.74	$16.76
13/14	16/17	Nov 6	$0.22	$0.28	47%	0.79	$13.28	$16.72
14/14	16/17	Oct 30	$0.28	$0.22	34%	1.27	$14.22	$16.78
14/14	16/16	Oct 16	$0.22	$0.28	43%	0.79	$14.28	$16.22
13/14	17/18	Nov 13	$0.34	$0.66	47%	0.52	$13.16	$17.34
14/14	17/18	Nov 13	$0.25	$0.75	42%	0.33	$13.75	$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.08	$0.42	36%	5.25
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	30%	7.33
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	29%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	27%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.11	$0.39	37%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.07	$0.43	36%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	29%	6.14
$14.00	$14.50	$15.00	Oct 23	$0.05	$0.45	19%	9.00
$14.00	$14.50	$15.00	Oct 16	$0.07	$0.43	24%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.09	$0.41	27%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.56, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 13	-$0.56	$0.94
$14.50	$15.00	1:2	Oct 9	-$0.22	$0.28
$15.00	$15.50	1:2	Oct 16	-$0.16	$0.34
$15.50	$16.00	1:2	Oct 23	-$0.13	$0.37
$15.50	$16.00	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Oct 9	-$0.05	$0.45
$15.50	$15.00	1:2	Oct 9	-$0.07	$0.43
$15.00	$14.50	1:2	Oct 16	-$0.06	$0.44
$15.50	$15.00	1:2	Oct 16	-$0.16	$0.34
$16.00	$15.50	1:2	Oct 16	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.02%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 13	$0.92	0.49	1.5%	6.02%	7.53%	22	24
$16.00	Nov 13	$0.68	0.42	4.8%	4.45%	9.23%	40	11
$16.50	Nov 13	$0.52	0.36	8.1%	3.41%	11.46%	6	1
$15.50	Oct 30	$0.79	0.50	1.5%	5.17%	6.68%	103	281
$16.00	Oct 30	$0.60	0.41	4.8%	3.93%	8.71%	303	301
$17.00	Nov 13	$0.38	0.29	11.3%	2.49%	13.82%	22	--
$16.00	Nov 6	$0.59	0.40	4.8%	3.86%	8.64%	43	110
$16.50	Oct 30	$0.44	0.34	8.1%	2.88%	10.94%	111	246
$16.50	Nov 6	$0.44	0.33	8.1%	2.88%	10.94%	164	17
$15.50	Nov 6	$0.70	0.48	1.5%	4.58%	6.09%	19	211

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,551

Total Puts 20,661

Put/Call Ratio 0.25

Net Difference 62,890

Prior's Put/Call Breakdown

Total Calls 25,822

Total Puts 7,261

Put/Call Ratio 0.28

Net Difference 18,561

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card