NU - Options Database

NU HLDGS LTD Class A

$15.38 +14.52%

(10/5 10:05) ◀

Monday, October 5, 2026 (10:10am)

▶ (10/5 10:15)

◀ 10/5 10:10 ▶

Option Volume

Detail

ℹ

Current (10/05 10:10am) 112,653

Calls: 90,219 (80%)

Puts: 22,434 (20%)

Prior (10/01) 36,437

Calls: 28,396 (78%)

Puts: 8,041 (22%)

Current vs Prior +209.17%

Calls: +217.72% (Calls)

Puts: +179.00% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg +44.43%

Calls: +56.23%

Puts: +10.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:10am) $9.40M

Calls: $8.70M (93%)

Puts: $696.6K (7%)

Prior (10/01) $1.61M

Calls: $1.34M (83%)

Puts: $270.2K (17%)

Current vs Prior +483.04%

Calls: +548.52%

Puts: +157.83%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +117.51%

Calls: +171.06%

Puts: -37.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:10am) 0.25

Prior (10/01) 0.28

Current vs Prior -12.19%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -63.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:10am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.15% | 8.71%8.71% | 15.21%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +44.94% | -1.74%-15.04% | -6.03%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +27.03% | +10.94%-2.72% | +13.26%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +44.94% | -1.74%-18.17% | -9.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 7.80%

Calls: 3.17% | 5.26%

Puts: 10.64% | 10.34%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -76.33% | -59.67%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg -66.33% | -72.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.70M) vs puts ($696.6K). Massive premium surge with dollar volume up 483% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.47	0.48	$0.48	2.1%	501	0.48	1.2K
$15.00	Oct 9	0.62	0.64	$0.63	3.2%	3.8K	0.66	4.3K
$15.00	Oct 30	1.10	1.14	$1.12	3.6%	160	0.60	989
$13.00	Oct 16	2.33	2.43	$2.38	4.2%	784	0.93	55.8K
$15.00	Oct 16	0.74	0.78	$0.76	5.3%	1.7K	0.63	48.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	0.91	0.97	$0.94	6.4%	41	0.49	95
$15.50	Oct 23	0.70	0.75	$0.73	6.8%	17	0.50	11
$13.50	Oct 30	0.24	0.26	$0.25	8.0%	411	0.18	978
$15.00	Oct 16	0.35	0.38	$0.37	8.1%	140	0.37	7.7K
$15.00	Oct 23	0.48	0.53	$0.51	9.8%	21	0.39	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.16	0.18	$0.17	11.8%	3.6K	0.28	466
$16.50	Oct 16	0.14	0.16	$0.15	13.3%	70	0.21	874
$15.50	Oct 9	0.33	0.39	$0.36	16.7%	1.6K	0.47	1.2K
$16.00	Oct 16	0.27	0.29	$0.28	7.1%	2.7K	0.34	19.3K
$15.00	Oct 9	0.62	0.64	$0.63	3.2%	3.8K	0.66	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.23	0.27	$0.25	16.0%	1.4K	0.34	126
$14.00	Oct 16	0.10	0.12	$0.11	18.2%	2.5K	0.14	23.7K
$15.50	Oct 9	0.44	0.49	$0.47	10.6%	37	0.53	6
$14.50	Oct 16	0.20	0.23	$0.22	13.6%	14	0.25	233
$15.00	Oct 16	0.35	0.38	$0.37	8.1%	140	0.37	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.65	3.05	$2.85	14.0%	9	1.00	1.8K
$13.00	Oct 9	2.26	2.40	$2.33	6.0%	1.5K	1.00	8.1K
$12.50	Oct 16	2.80	2.96	$2.88	5.6%	54	1.00	8.3K
$12.50	Oct 23	2.50	3.00	$2.75	18.2%	3	0.96	868
$12.50	Nov 6	2.61	3.15	$2.88	18.8%	9	0.94	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	1.13	1.60	$1.37	34.3%	37	0.86	--
$16.50	Oct 23	1.30	1.83	$1.57	33.8%	2	0.73	2
$16.00	Oct 9	0.63	1.39	$1.01	75.2%	3	0.72	--
$16.00	Oct 16	0.83	0.92	$0.88	10.2%	18	0.66	638
$16.00	Oct 23	0.99	1.20	$1.10	19.1%	--	0.62	10

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 42.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.33	0.39	$0.36	16.7%	5.0K	0.28	496
$15.00	Oct 9	0.62	0.64	$0.63	3.2%	3.8K	0.66	4.3K
$16.00	Oct 9	0.16	0.18	$0.17	11.8%	3.6K	0.28	466
$16.00	Oct 16	0.27	0.29	$0.28	7.1%	2.7K	0.34	19.3K
$15.00	Oct 16	0.74	0.78	$0.76	5.3%	1.7K	0.63	48.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.10	0.12	$0.11	18.2%	2.5K	0.14	23.7K
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.02	27.3K
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	1.5K	0.05	33.1K
$15.00	Oct 9	0.23	0.27	$0.25	16.0%	1.4K	0.34	126
$13.00	Nov 6	0.16	0.24	$0.20	40.0%	1.0K	0.15	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.4%, max 13.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	64.8%	57.3%	13.3%	563	6.3K
$15.00	Oct 9	Nov 13	61.1%	55.0%	11.1%	3.9K	4.4K
$16.00	Oct 9	Nov 13	59.9%	55.9%	7.2%	3.6K	477
$15.50	Oct 9	Nov 13	62.2%	59.5%	4.6%	1.6K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	64.8%	57.3%	13.3%	337	824
$15.00	Oct 9	Nov 13	61.1%	55.0%	11.1%	1.5K	129
$16.00	Oct 9	Nov 6	59.9%	56.8%	5.5%	6	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.63, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.19	$0.31	$0.19	90%	1.63	$13.19
$14.50	$15.00	Oct 30	$0.11	$0.39	$0.11	69%	3.55	$14.61
$14.50	$15.00	Oct 23	$0.19	$0.31	$0.19	72%	1.63	$14.69
$15.00	$15.50	Nov 13	$0.16	$0.34	$0.16	57%	2.13	$15.16
$15.50	$16.00	Nov 6	$0.12	$0.38	$0.12	48%	3.17	$15.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 13	$0.12	$0.38	$0.12	43%	3.17	$14.88
$14.50	$14.00	Nov 6	$0.12	$0.38	$0.12	34%	3.17	$14.38
$14.00	$13.50	Nov 13	$0.11	$0.39	$0.11	29%	3.55	$13.89
$14.00	$13.50	Nov 6	$0.10	$0.40	$0.10	26%	4.00	$13.90
$15.50	$15.00	Oct 16	$0.21	$0.29	$0.21	52%	1.38	$15.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.61, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 23	$0.13	$0.13	$0.37	73%	0.35	$16.63
$15.50	$16.00	Nov 13	$0.27	$0.27	$0.23	50%	1.17	$15.77
$15.50	$16.00	Oct 23	$0.25	$0.25	$0.25	50%	1.00	$15.75
$17.50	$18.00	Oct 30	$0.11	$0.11	$0.39	77%	0.28	$17.61
$16.00	$16.50	Oct 23	$0.17	$0.17	$0.33	62%	0.52	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.19	$0.19	$0.31	77%	0.61	$13.31
$14.50	$14.00	Nov 13	$0.22	$0.22	$0.28	64%	0.79	$14.28
$15.00	$14.50	Nov 6	$0.24	$0.24	$0.26	57%	0.92	$14.76
$14.50	$14.00	Oct 30	$0.17	$0.17	$0.33	68%	0.52	$14.33
$15.00	$14.50	Oct 23	$0.19	$0.19	$0.31	62%	0.61	$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.12	62.2%	49.5%
$15.00	Oct 9	Oct 16	$0.13	61.1%	50.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.11	62.2%	49.9%
$15.00	Oct 9	Oct 16	$0.12	61.1%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.40% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.36	$0.47	$0.83	$14.67	$16.33	5.40%
$15.00	Oct 9	$0.63	$0.25	$0.88	$14.12	$15.88	5.72%
$15.50	Oct 16	$0.48	$0.58	$1.06	$14.44	$16.56	6.89%
$14.50	Oct 9	$0.97	$0.12	$1.09	$13.41	$15.59	7.09%
$15.00	Oct 16	$0.76	$0.37	$1.13	$13.87	$16.13	7.35%
$16.00	Oct 16	$0.28	$0.88	$1.16	$14.84	$17.16	7.54%
$16.00	Oct 9	$0.17	$1.01	$1.18	$14.82	$17.18	7.67%
$14.50	Oct 16	$1.08	$0.22	$1.30	$13.20	$15.80	8.45%
$15.50	Oct 23	$0.66	$0.73	$1.39	$14.11	$16.89	9.04%
$14.50	Oct 23	$1.09	$0.32	$1.41	$13.09	$15.91	9.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.52% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Oct 9	$0.03	$0.05	$0.08	$13.92	$17.08
$17.50	$13.00	Oct 16	$0.05	$0.04	$0.09	$12.91	$17.59
$17.50	$13.50	Oct 16	$0.05	$0.07	$0.12	$13.38	$17.62
$16.50	$14.00	Oct 9	$0.07	$0.05	$0.12	$13.88	$16.62
$17.00	$13.00	Oct 16	$0.09	$0.04	$0.13	$12.87	$17.13
$17.00	$13.50	Oct 16	$0.09	$0.07	$0.16	$13.34	$17.16
$17.00	$14.50	Oct 9	$0.03	$0.12	$0.15	$14.35	$17.15
$17.50	$14.00	Oct 16	$0.05	$0.11	$0.16	$13.84	$17.66
$16.50	$14.50	Oct 9	$0.07	$0.12	$0.19	$14.31	$16.69
$17.00	$14.00	Oct 16	$0.09	$0.11	$0.20	$13.80	$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 30	$0.28	$0.22	45%	1.27	$14.22	$17.78
14/14	16/17	Oct 23	$0.26	$0.24	46%	1.08	$14.24	$16.76
14/14	16/17	Oct 30	$0.31	$0.19	34%	1.63	$14.19	$16.81
14/14	16/16	Oct 16	$0.24	$0.26	42%	0.92	$14.26	$16.24
14/14	16/17	Nov 6	$0.24	$0.26	40%	0.92	$13.76	$16.74
14/14	16/17	Nov 6	$0.26	$0.24	33%	1.08	$14.24	$16.76
14/15	16/16	Oct 9	$0.23	$0.27	38%	0.85	$14.77	$16.23
13/14	17/18	Nov 13	$0.42	$0.58	45%	0.72	$13.08	$17.42
14/14	17/18	Nov 13	$0.34	$0.66	40%	0.52	$13.66	$17.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.08	$0.42	38%	5.25
$14.50	$15.00	$15.50	Oct 9	$0.07	$0.43	34%	6.14
$15.50	$16.00	$16.50	Oct 16	$0.07	$0.43	27%	6.14
$15.50	$16.00	$16.50	Oct 9	$0.09	$0.41	33%	4.56
$15.00	$15.50	$16.00	Oct 16	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	27%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.09	$0.41	34%	4.56
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	25%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.09	$0.41	29%	4.56
$14.00	$14.50	$15.00	Oct 23	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.62, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 13	-$0.62	$0.88
$15.00	$15.50	1:2	Oct 9	-$0.09	$0.41
$17.00	$18.00	1:2	Nov 13	-$0.07	$0.93
$15.50	$16.00	1:2	Oct 16	-$0.08	$0.42
$14.50	$15.00	1:2	Oct 9	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Oct 16	-$0.07	$0.43
$15.50	$15.00	1:2	Oct 16	-$0.16	$0.34
$14.50	$14.00	1:2	Oct 23	-$0.06	$0.44
$15.00	$14.50	1:2	Oct 23	-$0.13	$0.37
$16.00	$15.50	1:2	Oct 16	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.50%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 13	$1.00	0.50	0.8%	6.50%	7.28%	22	24
$17.00	Nov 13	$0.47	0.31	10.5%	3.06%	13.59%	34	--
$16.00	Nov 13	$0.68	0.43	4.0%	4.42%	8.45%	41	11
$16.50	Nov 13	$0.52	0.36	7.3%	3.38%	10.66%	6	1
$15.50	Oct 30	$0.85	0.51	0.8%	5.53%	6.31%	123	281
$16.00	Oct 30	$0.64	0.43	4.0%	4.16%	8.19%	311	301
$16.00	Nov 6	$0.63	0.41	4.0%	4.10%	8.13%	48	110
$16.50	Oct 30	$0.47	0.35	7.3%	3.06%	10.34%	136	246
$16.50	Nov 6	$0.44	0.33	7.3%	2.86%	10.14%	171	17
$17.00	Oct 30	$0.33	0.28	10.5%	2.15%	12.68%	5.0K	496

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,219

Total Puts 22,434

Put/Call Ratio 0.25

Net Difference 67,785

Prior's Put/Call Breakdown

Total Calls 28,396

Total Puts 8,041

Put/Call Ratio 0.28

Net Difference 20,355

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card