NU - Options Database

NU HLDGS LTD Class A

$15.40 +14.67%

(10/5 10:10) ◀

Monday, October 5, 2026 (10:15am)

▶ (10/5 10:20)

◀ 10/5 10:15 ▶

Option Volume

Detail

ℹ

Current (10/05 10:15am) 127,192

Calls: 102,706 (81%)

Puts: 24,486 (19%)

Prior (10/01) 37,585

Calls: 28,908 (77%)

Puts: 8,677 (23%)

Current vs Prior +238.41%

Calls: +255.29% (Calls)

Puts: +182.19% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg +63.07%

Calls: +77.85%

Puts: +20.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:15am) $10.70M

Calls: $9.93M (93%)

Puts: $767.5K (7%)

Prior (10/01) $1.59M

Calls: $1.28M (81%)

Puts: $305.4K (19%)

Current vs Prior +573.71%

Calls: +674.28%

Puts: +151.32%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +147.58%

Calls: +209.32%

Puts: -30.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:15am) 0.24

Prior (10/01) 0.30

Current vs Prior -20.57%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -65.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:15am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.01% | 8.77%8.77% | 15.06%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +42.12% | -1.13%-14.51% | -6.96%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +24.56% | +11.62%-2.12% | +12.15%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +42.12% | -1.13%-17.67% | -10.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.73% | 9.06%

Calls: 6.35% | 7.79%

Puts: 11.11% | 10.34%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -70.09% | -53.15%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg -57.47% | -67.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.93M) vs puts ($767.5K). Massive premium surge with dollar volume up 574% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.40	2.50	$2.45	4.1%	811	0.93	55.8K
$14.00	Oct 9	1.40	1.46	$1.43	4.2%	799	0.92	5.8K
$14.50	Oct 16	1.11	1.16	$1.14	4.4%	281	0.76	3.7K
$15.50	Oct 30	0.86	0.90	$0.88	4.5%	174	0.52	281
$13.00	Oct 9	2.36	2.48	$2.42	5.0%	1.5K	0.99	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	0.70	0.74	$0.72	5.6%	52	0.50	11
$15.00	Oct 23	0.47	0.50	$0.49	6.1%	26	0.39	56
$15.50	Oct 30	0.90	0.96	$0.93	6.5%	41	0.48	95
$16.00	Oct 23	0.99	1.06	$1.02	6.9%	193	0.61	10
$14.50	Oct 30	0.47	0.51	$0.49	8.2%	24	0.31	306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.16	0.18	$0.17	11.8%	86	0.23	874
$15.50	Oct 9	0.35	0.37	$0.36	5.6%	1.6K	0.48	1.2K
$16.00	Oct 16	0.29	0.31	$0.30	6.7%	3.1K	0.35	19.3K
$15.00	Oct 9	0.61	0.65	$0.63	6.3%	3.9K	0.67	4.3K
$15.50	Oct 16	0.48	0.51	$0.50	6.0%	1.0K	0.49	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.10	0.12	$0.11	18.2%	351	0.18	816
$15.00	Oct 9	0.22	0.26	$0.24	16.7%	1.7K	0.33	126
$14.00	Oct 16	0.10	0.12	$0.11	18.2%	2.6K	0.14	23.7K
$14.50	Oct 16	0.19	0.21	$0.20	10.0%	14	0.24	233
$15.50	Oct 9	0.43	0.48	$0.45	11.1%	38	0.52	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.84	3.00	$2.92	5.5%	54	1.00	8.3K
$12.50	Oct 23	2.50	3.05	$2.78	19.8%	3	1.00	868
$12.50	Oct 9	2.69	3.05	$2.87	12.5%	9	0.99	1.8K
$13.00	Oct 9	2.36	2.48	$2.42	5.0%	1.5K	0.99	8.1K
$13.50	Oct 9	1.87	2.00	$1.94	6.7%	217	0.96	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	1.09	1.28	$1.19	16.0%	58	0.85	--
$16.50	Oct 23	1.13	1.83	$1.48	47.3%	2	0.73	2
$16.00	Oct 9	0.70	1.27	$0.99	57.6%	3	0.71	--
$16.00	Oct 16	0.83	0.92	$0.88	10.2%	20	0.65	638
$16.00	Oct 23	0.99	1.06	$1.02	6.9%	193	0.61	10

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 45.1K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.34	0.38	$0.36	11.1%	5.0K	0.28	496
$15.00	Oct 9	0.61	0.65	$0.63	6.3%	3.9K	0.67	4.3K
$16.00	Oct 9	0.15	0.19	$0.17	23.5%	3.7K	0.29	466
$16.00	Oct 16	0.29	0.31	$0.30	6.7%	3.1K	0.35	19.3K
$15.00	Oct 16	0.74	0.80	$0.77	7.8%	1.7K	0.64	48.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.10	0.12	$0.11	18.2%	2.6K	0.14	23.7K
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.02	27.3K
$15.00	Oct 9	0.22	0.26	$0.24	16.7%	1.7K	0.33	126
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	1.6K	0.05	33.1K
$13.00	Nov 6	0.16	0.22	$0.19	31.6%	1.0K	0.14	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.5%, max 27.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 13	62.7%	49.3%	27.2%	4.0K	4.4K
$14.50	Oct 9	Nov 13	63.8%	52.9%	20.7%	568	6.3K
$16.00	Oct 9	Nov 13	58.4%	56.2%	4.0%	3.8K	477
$15.50	Oct 9	Nov 13	61.6%	59.7%	3.2%	1.6K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 13	62.7%	49.3%	27.2%	1.8K	129
$14.50	Oct 9	Nov 13	63.8%	52.9%	20.7%	352	824
$16.00	Oct 9	Nov 6	58.4%	55.3%	5.6%	6	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.27, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.22	$0.28	$0.22	92%	1.27	$13.22
$13.00	$13.50	Nov 6	$0.21	$0.29	$0.21	88%	1.38	$13.21
$14.50	$15.00	Oct 23	$0.19	$0.31	$0.19	72%	1.63	$14.69
$13.00	$13.50	Oct 30	$0.30	$0.20	$0.30	88%	0.67	$13.30
$14.50	$15.00	Nov 6	$0.19	$0.31	$0.19	67%	1.63	$14.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 9	$0.20	$0.30	$0.20	85%	1.50	$16.30
$15.00	$14.50	Nov 13	$0.16	$0.34	$0.16	42%	2.12	$14.84
$14.00	$13.50	Nov 13	$0.11	$0.39	$0.11	28%	3.55	$13.89
$14.50	$14.00	Nov 13	$0.15	$0.35	$0.15	35%	2.33	$14.35
$14.50	$14.00	Nov 6	$0.14	$0.36	$0.14	33%	2.57	$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.14	$0.14	$0.36	82%	0.39	$17.64
$17.00	$17.50	Nov 6	$0.15	$0.15	$0.35	72%	0.43	$17.15
$15.50	$16.00	Nov 13	$0.27	$0.27	$0.23	50%	1.17	$15.77
$16.00	$16.50	Oct 23	$0.18	$0.18	$0.32	62%	0.56	$16.18
$16.50	$17.00	Oct 23	$0.12	$0.12	$0.38	73%	0.32	$16.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.18	$0.18	$0.32	77%	0.56	$13.32
$13.50	$13.00	Nov 6	$0.11	$0.11	$0.39	80%	0.28	$13.39
$14.50	$14.00	Oct 30	$0.16	$0.16	$0.34	69%	0.47	$14.34
$15.00	$14.50	Nov 6	$0.21	$0.21	$0.29	58%	0.72	$14.79
$15.00	$14.50	Oct 9	$0.13	$0.13	$0.37	67%	0.35	$14.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.14	62.7%	50.2%
$15.50	Oct 9	Oct 16	$0.14	61.6%	50.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.12	62.7%	50.2%
$15.50	Oct 9	Oct 16	$0.13	61.6%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.26% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.36	$0.45	$0.81	$14.69	$16.31	5.26%
$15.00	Oct 9	$0.63	$0.24	$0.87	$14.13	$15.87	5.65%
$15.50	Oct 16	$0.50	$0.58	$1.08	$14.42	$16.58	7.01%
$14.50	Oct 9	$1.00	$0.11	$1.11	$13.39	$15.61	7.21%
$15.00	Oct 16	$0.77	$0.36	$1.13	$13.87	$16.13	7.34%
$16.00	Oct 9	$0.17	$0.99	$1.16	$14.84	$17.16	7.53%
$16.00	Oct 16	$0.30	$0.88	$1.18	$14.82	$17.18	7.66%
$16.50	Oct 9	$0.07	$1.19	$1.26	$15.24	$17.76	8.18%
$14.50	Oct 16	$1.14	$0.20	$1.34	$13.16	$15.84	8.70%
$15.50	Oct 23	$0.64	$0.72	$1.36	$14.14	$16.86	8.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.52% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Oct 9	$0.03	$0.05	$0.08	$13.92	$17.08
$17.50	$13.00	Oct 16	$0.05	$0.04	$0.09	$12.91	$17.59
$17.50	$13.50	Oct 16	$0.05	$0.07	$0.12	$13.38	$17.62
$16.50	$14.00	Oct 9	$0.07	$0.05	$0.12	$13.88	$16.62
$17.00	$13.00	Oct 16	$0.10	$0.04	$0.14	$12.86	$17.14
$17.00	$14.50	Oct 9	$0.03	$0.11	$0.14	$14.36	$17.14
$17.50	$14.00	Oct 16	$0.05	$0.11	$0.16	$13.84	$17.66
$17.00	$13.50	Oct 16	$0.10	$0.07	$0.17	$13.33	$17.17
$16.50	$14.50	Oct 9	$0.07	$0.11	$0.18	$14.32	$16.68
$17.00	$14.00	Oct 16	$0.10	$0.11	$0.21	$13.79	$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 23	$0.26	$0.24	55%	1.08	$14.24	$17.76
13/14	17/18	Nov 6	$0.26	$0.24	52%	1.08	$13.24	$17.26
14/14	17/18	Nov 6	$0.29	$0.21	39%	1.38	$14.21	$17.29
14/14	16/17	Oct 23	$0.24	$0.26	46%	0.92	$14.26	$16.74
14/14	16/17	Oct 30	$0.29	$0.21	34%	1.38	$14.21	$16.79
14/14	16/17	Oct 30	$0.23	$0.27	42%	0.85	$13.77	$16.73
13/14	16/17	Nov 6	$0.21	$0.29	46%	0.72	$13.29	$16.71
14/15	16/16	Oct 9	$0.23	$0.27	38%	0.85	$14.77	$16.23
14/14	16/17	Nov 6	$0.24	$0.26	33%	0.92	$14.26	$16.74
13/14	17/18	Nov 13	$0.43	$0.57	46%	0.75	$13.07	$17.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.08	$0.42	38%	5.25
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	29%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	25%	7.33
$15.50	$16.00	$16.50	Oct 9	$0.09	$0.41	34%	4.56
$15.50	$16.00	$16.50	Oct 16	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.08	$0.42	34%	5.25
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	27%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.08	$0.42	29%	5.25
$14.50	$15.00	$15.50	Oct 23	$0.06	$0.44	23%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.63, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 13	-$0.63	$0.87
$15.00	$15.50	1:2	Oct 9	-$0.09	$0.41
$14.50	$15.00	1:2	Oct 9	-$0.26	$0.24
$15.50	$16.00	1:2	Oct 16	-$0.10	$0.40
$16.00	$16.50	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 16	-$0.14	$0.36
$14.50	$14.00	1:2	Oct 23	-$0.08	$0.42
$16.00	$15.50	1:2	Oct 16	-$0.28	$0.22
$13.50	$13.00	1:2	Nov 13	-$0.08	$0.42
$15.00	$14.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.49%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 13	$1.00	0.51	0.7%	6.49%	7.14%	22	24
$17.00	Nov 13	$0.47	0.31	10.4%	3.05%	13.44%	34	--
$16.00	Nov 13	$0.68	0.43	3.9%	4.42%	8.31%	41	11
$16.50	Nov 13	$0.52	0.36	7.1%	3.38%	10.52%	7	1
$15.50	Oct 30	$0.86	0.52	0.7%	5.58%	6.23%	174	281
$16.00	Oct 30	$0.64	0.43	3.9%	4.16%	8.05%	326	301
$15.50	Nov 6	$0.84	0.50	0.7%	5.45%	6.10%	29	211
$16.00	Nov 6	$0.63	0.42	3.9%	4.09%	7.99%	49	110
$16.50	Oct 30	$0.47	0.35	7.1%	3.05%	10.19%	142	246
$16.50	Nov 6	$0.45	0.34	7.1%	2.92%	10.06%	175	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,706

Total Puts 24,486

Put/Call Ratio 0.24

Net Difference 78,220

Prior's Put/Call Breakdown

Total Calls 28,908

Total Puts 8,677

Put/Call Ratio 0.30

Net Difference 20,231

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card