NU - Options Database

NU HLDGS LTD Class A

$15.25 +13.51%

(10/5 10:15) ◀

Monday, October 5, 2026 (10:20am)

▶ (10/5 10:25)

◀ 10/5 10:20 ▶

Option Volume

Detail

ℹ

Current (10/05 10:20am) 136,253

Calls: 110,679 (81%)

Puts: 25,574 (19%)

Prior (10/01) 38,324

Calls: 29,258 (76%)

Puts: 9,066 (24%)

Current vs Prior +255.53%

Calls: +278.29% (Calls)

Puts: +182.09% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg +74.68%

Calls: +91.66%

Puts: +26.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:20am) $11.05M

Calls: $10.17M (92%)

Puts: $888.5K (8%)

Prior (10/01) $1.66M

Calls: $1.34M (81%)

Puts: $322.0K (19%)

Current vs Prior +566.92%

Calls: +661.18%

Puts: +175.96%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +155.80%

Calls: +216.62%

Puts: -20.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:20am) 0.23

Prior (10/01) 0.31

Current vs Prior -25.43%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -66.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:20am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.15% | 8.85%8.85% | 15.08%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +44.85% | -0.16%-13.67% | -6.85%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +26.95% | +12.72%-1.16% | +12.28%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +44.85% | -0.16%-16.86% | -9.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.36% | 6.69%

Calls: 9.26% | 5.80%

Puts: 5.45% | 7.58%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -74.79% | -65.41%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg -64.14% | -76.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.17M) vs puts ($888.5K). Massive premium surge with dollar volume up 567% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.58	0.60	$0.59	3.4%	327	0.42	301
$15.00	Oct 30	1.02	1.07	$1.05	4.8%	164	0.61	989
$15.50	Oct 16	0.41	0.43	$0.42	4.8%	1.0K	0.45	1.2K
$15.00	Oct 16	0.67	0.71	$0.69	5.8%	4.5K	0.59	48.3K
$16.50	Oct 30	0.43	0.46	$0.45	6.7%	289	0.34	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.28	0.29	$0.29	3.4%	1.8K	0.39	126
$15.50	Oct 23	0.79	0.82	$0.81	3.7%	67	0.53	11
$15.00	Oct 23	0.54	0.57	$0.55	5.5%	75	0.41	56
$15.50	Oct 9	0.53	0.56	$0.55	5.5%	241	0.58	6
$14.50	Oct 23	0.35	0.37	$0.36	5.6%	60	0.30	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.13	0.15	$0.14	14.3%	96	0.20	874
$16.00	Oct 16	0.24	0.26	$0.25	8.0%	3.4K	0.31	19.3K
$15.00	Oct 9	0.52	0.57	$0.54	9.3%	4.0K	0.61	4.3K
$15.50	Oct 16	0.41	0.43	$0.42	4.8%	1.0K	0.45	1.2K
$14.50	Oct 9	0.81	0.91	$0.86	11.6%	552	0.78	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.28	0.29	$0.29	3.4%	1.8K	0.39	126
$15.50	Oct 9	0.53	0.56	$0.55	5.5%	241	0.58	6
$15.00	Oct 16	0.40	0.43	$0.42	7.1%	198	0.41	7.7K
$14.00	Oct 23	0.22	0.24	$0.23	8.7%	47	0.21	93
$15.50	Oct 16	0.63	0.68	$0.66	7.6%	84	0.55	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.68	3.05	$2.87	12.9%	9	0.99	1.8K
$12.50	Oct 16	2.68	2.89	$2.79	7.5%	54	0.98	8.3K
$12.50	Oct 23	2.50	3.05	$2.78	19.8%	3	0.96	868
$13.50	Oct 9	1.69	2.00	$1.85	16.8%	218	0.96	8.2K
$13.00	Oct 16	2.20	2.40	$2.30	8.7%	811	0.95	55.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	1.51	2.75	$2.13	58.2%	6	0.93	--
$16.50	Oct 9	1.09	1.48	$1.29	30.2%	58	0.88	--
$16.00	Oct 9	0.70	1.27	$0.99	57.6%	3	0.76	--
$16.50	Oct 23	1.13	1.83	$1.48	47.3%	2	0.74	2
$16.00	Oct 16	0.88	1.05	$0.97	17.5%	23	0.69	638

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 50.1K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.30	0.33	$0.32	9.4%	5.0K	0.27	496
$15.00	Oct 16	0.67	0.71	$0.69	5.8%	4.5K	0.59	48.3K
$15.00	Oct 9	0.52	0.57	$0.54	9.3%	4.0K	0.61	4.3K
$16.00	Oct 9	0.12	0.16	$0.14	28.6%	3.9K	0.24	466
$16.00	Oct 16	0.24	0.26	$0.25	8.0%	3.4K	0.31	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.10	0.14	$0.12	33.3%	2.6K	0.16	23.7K
$15.00	Oct 9	0.28	0.29	$0.29	3.4%	1.8K	0.39	126
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.02	27.3K
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	1.6K	0.05	33.1K
$13.00	Nov 6	0.16	0.22	$0.19	31.6%	1.0K	0.14	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.6%, max 27.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	65.8%	51.6%	27.5%	578	6.3K
$15.00	Oct 9	Nov 13	63.5%	49.9%	27.2%	4.0K	4.4K
$15.50	Oct 9	Nov 13	63.2%	58.3%	8.4%	1.9K	1.2K
$16.00	Oct 9	Nov 13	60.5%	58.0%	4.3%	3.9K	477

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	65.8%	51.6%	27.5%	453	824
$15.00	Oct 9	Nov 13	63.5%	49.9%	27.2%	1.8K	129
$16.00	Oct 9	Nov 6	60.5%	52.7%	14.9%	6	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 2.85, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.13	$0.37	$0.13	86%	2.85	$13.13
$14.50	$15.00	Oct 23	$0.24	$0.26	$0.24	70%	1.08	$14.74
$14.50	$15.00	Oct 30	$0.26	$0.24	$0.26	69%	0.92	$14.76
$15.00	$15.50	Oct 30	$0.22	$0.28	$0.22	61%	1.27	$15.22
$15.00	$15.50	Oct 23	$0.21	$0.29	$0.21	59%	1.38	$15.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 9	$0.30	$0.20	$0.30	88%	0.67	$16.20
$15.50	$15.00	Oct 30	$0.16	$0.34	$0.16	50%	2.12	$15.34
$14.00	$13.50	Nov 13	$0.11	$0.39	$0.11	29%	3.55	$13.89
$16.00	$15.50	Oct 16	$0.31	$0.19	$0.31	69%	0.61	$15.69
$14.50	$14.00	Nov 13	$0.15	$0.35	$0.15	36%	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.14	$0.14	$0.36	83%	0.39	$17.64
$16.50	$17.00	Nov 13	$0.20	$0.20	$0.30	63%	0.67	$16.70
$16.50	$17.00	Oct 23	$0.12	$0.12	$0.38	74%	0.32	$16.62
$15.50	$16.00	Oct 9	$0.18	$0.18	$0.32	58%	0.56	$15.68
$15.50	$16.00	Oct 23	$0.23	$0.23	$0.27	52%	0.85	$15.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 9	$0.10	$0.10	$0.40	90%	0.25	$12.90
$13.50	$13.00	Nov 13	$0.18	$0.18	$0.32	76%	0.56	$13.32
$15.00	$14.50	Nov 6	$0.23	$0.23	$0.27	58%	0.85	$14.77
$14.00	$13.50	Oct 23	$0.11	$0.11	$0.39	79%	0.28	$13.89
$13.50	$13.00	Nov 6	$0.11	$0.11	$0.39	80%	0.28	$13.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.10	63.2%	50.0%
$15.00	Oct 9	Oct 16	$0.15	63.5%	50.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.11	63.2%	50.0%
$15.00	Oct 9	Oct 16	$0.13	63.5%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.44% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.54	$0.29	$0.83	$14.17	$15.83	5.44%
$15.50	Oct 9	$0.32	$0.55	$0.87	$14.63	$16.37	5.70%
$14.50	Oct 9	$0.86	$0.15	$1.01	$13.49	$15.51	6.62%
$15.50	Oct 16	$0.42	$0.66	$1.08	$14.42	$16.58	7.08%
$15.00	Oct 16	$0.69	$0.42	$1.11	$13.89	$16.11	7.28%
$16.00	Oct 9	$0.14	$0.99	$1.13	$14.87	$17.13	7.41%
$14.50	Oct 16	$0.98	$0.24	$1.22	$13.28	$15.72	8.00%
$16.00	Oct 16	$0.25	$0.97	$1.22	$14.78	$17.22	8.00%
$16.50	Oct 9	$0.06	$1.29	$1.35	$15.15	$17.85	8.85%
$14.00	Oct 9	$1.32	$0.06	$1.38	$12.62	$15.38	9.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.59% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Oct 16	$0.05	$0.04	$0.09	$12.91	$17.59
$17.00	$14.00	Oct 9	$0.03	$0.06	$0.09	$13.91	$17.09
$16.50	$14.00	Oct 9	$0.06	$0.06	$0.12	$13.88	$16.62
$17.50	$13.50	Oct 16	$0.05	$0.07	$0.12	$13.38	$17.62
$17.00	$13.00	Oct 16	$0.09	$0.04	$0.13	$12.87	$17.13
$17.00	$13.00	Oct 9	$0.03	$0.11	$0.14	$12.86	$17.14
$17.00	$13.50	Oct 16	$0.09	$0.07	$0.16	$13.34	$17.16
$16.50	$13.00	Oct 9	$0.06	$0.11	$0.17	$12.83	$16.67
$17.50	$14.00	Oct 16	$0.05	$0.12	$0.17	$13.83	$17.67
$16.50	$13.00	Oct 16	$0.14	$0.04	$0.18	$12.82	$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 23	$0.25	$0.25	62%	1.00	$13.75	$17.75
14/14	18/18	Oct 23	$0.27	$0.23	53%	1.17	$14.23	$17.77
14/14	16/17	Oct 23	$0.23	$0.27	53%	0.85	$13.77	$16.73
13/14	17/18	Nov 6	$0.23	$0.27	52%	0.85	$13.27	$17.23
14/14	17/18	Nov 6	$0.28	$0.22	39%	1.27	$14.22	$17.28
14/14	16/17	Oct 23	$0.25	$0.25	44%	1.00	$14.25	$16.75
13/14	16/17	Oct 30	$0.23	$0.27	48%	0.85	$13.27	$16.73
14/14	16/17	Oct 30	$0.29	$0.21	34%	1.38	$14.21	$16.79
13/14	16/17	Nov 6	$0.23	$0.27	46%	0.85	$13.27	$16.73
14/14	16/16	Oct 16	$0.23	$0.27	42%	0.85	$14.27	$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.06	$0.44	25%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.10	$0.40	35%	4.00
$16.00	$16.50	$17.00	Oct 9	$0.05	$0.45	18%	9.00
$16.00	$16.50	$17.00	Oct 16	$0.06	$0.44	18%	7.33
$15.50	$16.00	$16.50	Oct 9	$0.10	$0.40	30%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	28%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	28%	6.14
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	25%	7.33
$15.00	$15.50	$16.00	Oct 23	$0.06	$0.44	23%	7.33
$14.00	$14.50	$15.00	Oct 23	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.65, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 13	-$0.65	$0.85
$15.00	$15.50	1:2	Oct 9	-$0.10	$0.40
$14.50	$15.00	1:2	Oct 9	-$0.22	$0.28
$17.00	$18.00	1:2	Nov 13	-$0.09	$0.91
$15.00	$15.50	1:2	Oct 16	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Oct 9	-$0.11	$0.39
$15.00	$14.50	1:2	Oct 16	-$0.06	$0.44
$15.50	$15.00	1:2	Oct 16	-$0.18	$0.32
$14.50	$14.00	1:2	Oct 23	-$0.10	$0.40
$17.00	$16.50	1:2	Oct 9	-$0.45	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.74%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 13	$0.57	0.37	8.2%	3.74%	11.93%	207	1
$16.00	Nov 13	$0.68	0.43	4.9%	4.46%	9.38%	41	11
$15.50	Nov 13	$0.86	0.49	1.6%	5.64%	7.28%	23	24
$17.00	Nov 13	$0.44	0.29	11.5%	2.89%	14.36%	34	--
$15.50	Oct 30	$0.78	0.52	1.6%	5.11%	6.75%	177	281
$16.00	Oct 30	$0.58	0.42	4.9%	3.80%	8.72%	327	301
$16.00	Nov 6	$0.57	0.42	4.9%	3.74%	8.66%	50	110
$15.50	Nov 6	$0.76	0.50	1.6%	4.98%	6.62%	29	211
$16.50	Oct 30	$0.43	0.34	8.2%	2.82%	11.02%	289	246
$16.50	Nov 6	$0.43	0.34	8.2%	2.82%	11.02%	175	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,679

Total Puts 25,574

Put/Call Ratio 0.23

Net Difference 85,105

Prior's Put/Call Breakdown

Total Calls 29,258

Total Puts 9,066

Put/Call Ratio 0.31

Net Difference 20,192

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card