NU - Options Database

NU HLDGS LTD Class A

$15.36 +14.33%

(10/5 10:20) ◀

Monday, October 5, 2026 (10:25am)

▶ (10/5 10:30)

◀ 10/5 10:25 ▶

Option Volume

Detail

ℹ

Current (10/05 10:25am) 142,491

Calls: 115,135 (81%)

Puts: 27,356 (19%)

Prior (10/01) 39,062

Calls: 29,725 (76%)

Puts: 9,337 (24%)

Current vs Prior +264.78%

Calls: +287.33% (Calls)

Puts: +192.98% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg +82.68%

Calls: +99.38%

Puts: +35.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:25am) $11.87M

Calls: $10.94M (92%)

Puts: $936.2K (8%)

Prior (10/01) $1.69M

Calls: $1.35M (80%)

Puts: $341.2K (20%)

Current vs Prior +603.45%

Calls: +712.14%

Puts: +174.40%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +174.76%

Calls: +240.65%

Puts: -15.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:25am) 0.24

Prior (10/01) 0.31

Current vs Prior -24.36%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -65.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:25am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.16% | 8.79%8.79% | 14.84%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +45.13% | -0.87%-14.29% | -8.32%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +27.20% | +11.91%-1.87% | +10.50%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +45.13% | -0.87%-17.46% | -11.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.28% | 3.81%

Calls: 16.39% | 2.70%

Puts: 8.16% | 4.92%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -57.93% | -80.30%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg -40.17% | -86.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.94M) vs puts ($936.2K). Massive premium surge with dollar volume up 603% vs prior. Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.46	0.47	$0.47	2.1%	1.1K	0.47	1.2K
$15.00	Oct 16	0.73	0.75	$0.74	2.7%	4.5K	0.62	48.3K
$15.00	Oct 30	1.08	1.14	$1.11	5.4%	168	0.61	989
$15.50	Oct 30	0.83	0.88	$0.86	5.8%	220	0.52	281
$15.50	Oct 9	0.33	0.35	$0.34	5.9%	1.9K	0.45	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	0.50	0.52	$0.51	3.9%	87	0.40	56
$15.50	Oct 23	0.72	0.75	$0.74	4.1%	68	0.52	11
$15.50	Oct 16	0.59	0.62	$0.61	4.9%	84	0.53	--
$16.00	Oct 16	0.88	0.93	$0.91	5.5%	24	0.66	638
$14.00	Oct 30	0.34	0.36	$0.35	5.7%	107	0.24	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.15	0.18	$0.16	18.8%	3.9K	0.27	466
$15.50	Oct 9	0.33	0.35	$0.34	5.9%	1.9K	0.45	1.2K
$16.50	Oct 16	0.15	0.16	$0.16	6.3%	152	0.21	874
$16.00	Oct 16	0.28	0.30	$0.29	6.9%	3.6K	0.34	19.3K
$15.00	Oct 9	0.56	0.66	$0.61	16.4%	4.0K	0.64	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.11	0.13	$0.12	16.7%	483	0.20	816
$15.00	Oct 9	0.24	0.28	$0.26	15.4%	2.6K	0.36	126
$14.00	Oct 16	0.11	0.13	$0.12	16.7%	2.6K	0.15	23.7K
$14.50	Oct 16	0.20	0.23	$0.22	13.6%	17	0.25	233
$15.50	Oct 9	0.47	0.51	$0.49	8.2%	304	0.55	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.68	3.05	$2.87	12.9%	9	1.00	1.8K
$12.50	Oct 16	2.75	2.92	$2.84	6.0%	54	1.00	8.3K
$12.50	Oct 23	2.50	2.95	$2.73	16.5%	3	1.00	868
$13.50	Oct 9	1.72	2.00	$1.86	15.1%	222	0.95	8.2K
$13.00	Oct 16	2.27	2.44	$2.36	7.2%	811	0.94	55.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	1.51	2.75	$2.13	58.2%	6	0.94	--
$16.50	Oct 9	1.09	1.48	$1.29	30.2%	58	0.86	--
$16.50	Oct 23	1.13	1.83	$1.48	47.3%	2	0.73	2
$16.00	Oct 9	0.70	1.25	$0.98	56.1%	4	0.73	--
$16.00	Oct 16	0.88	0.93	$0.91	5.5%	24	0.66	638

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 53.1K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.33	0.35	$0.34	5.9%	5.1K	0.28	496
$15.00	Oct 16	0.73	0.75	$0.74	2.7%	4.5K	0.62	48.3K
$15.00	Oct 9	0.56	0.66	$0.61	16.4%	4.0K	0.64	4.3K
$16.00	Oct 9	0.15	0.18	$0.16	18.8%	3.9K	0.27	466
$16.00	Oct 16	0.28	0.30	$0.29	6.9%	3.6K	0.34	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.11	0.13	$0.12	16.7%	2.6K	0.15	23.7K
$15.00	Oct 9	0.24	0.28	$0.26	15.4%	2.6K	0.36	126
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.02	27.3K
$13.00	Oct 16	0.03	0.04	$0.04	25.0%	1.6K	0.05	33.1K
$13.00	Nov 6	0.16	0.22	$0.19	31.6%	1.0K	0.14	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.5%, max 25.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 13	62.7%	50.0%	25.3%	4.0K	4.4K
$14.50	Oct 9	Nov 13	64.1%	51.7%	23.9%	585	6.3K
$16.00	Oct 9	Nov 13	61.3%	56.7%	8.1%	4.0K	477
$15.50	Oct 9	Nov 13	62.4%	58.2%	7.2%	2.0K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 13	62.7%	50.0%	25.3%	2.6K	129
$14.50	Oct 9	Nov 13	64.1%	51.7%	23.9%	484	824
$16.00	Oct 9	Nov 6	61.3%	52.9%	16.0%	7	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.78, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.18	$0.32	$0.18	86%	1.78	$13.18
$13.00	$13.50	Oct 23	$0.30	$0.20	$0.30	92%	0.67	$13.30
$14.50	$15.00	Oct 30	$0.20	$0.30	$0.20	70%	1.50	$14.70
$14.50	$15.00	Oct 23	$0.23	$0.27	$0.23	71%	1.17	$14.73
$14.50	$15.00	Nov 13	$0.21	$0.29	$0.21	64%	1.38	$14.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 9	$0.31	$0.19	$0.31	86%	0.61	$16.19
$15.50	$15.00	Oct 30	$0.15	$0.35	$0.15	49%	2.33	$15.35
$14.00	$13.50	Nov 13	$0.11	$0.39	$0.11	29%	3.55	$13.89
$16.00	$15.50	Oct 16	$0.30	$0.20	$0.30	66%	0.67	$15.70
$14.50	$14.00	Nov 13	$0.15	$0.35	$0.15	36%	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.17	$0.17	$0.33	81%	0.52	$17.67
$15.50	$16.00	Oct 9	$0.18	$0.18	$0.32	55%	0.56	$15.68
$16.00	$16.50	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$16.13
$16.00	$16.50	Oct 23	$0.15	$0.15	$0.35	63%	0.43	$16.15
$16.50	$17.00	Oct 23	$0.10	$0.10	$0.40	73%	0.25	$16.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 9	$0.10	$0.10	$0.40	90%	0.25	$12.90
$13.50	$13.00	Nov 13	$0.18	$0.18	$0.32	76%	0.56	$13.32
$15.00	$14.50	Nov 6	$0.23	$0.23	$0.27	58%	0.85	$14.77
$14.00	$13.50	Oct 23	$0.10	$0.10	$0.40	80%	0.25	$13.90
$14.50	$14.00	Oct 30	$0.16	$0.16	$0.34	69%	0.47	$14.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.13	62.7%	49.3%
$15.50	Oct 9	Oct 16	$0.13	62.4%	50.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.11	62.7%	49.3%
$15.50	Oct 9	Oct 16	$0.12	62.4%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.40% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.34	$0.49	$0.83	$14.67	$16.33	5.40%
$15.00	Oct 9	$0.61	$0.26	$0.87	$14.13	$15.87	5.66%
$14.50	Oct 9	$0.94	$0.12	$1.06	$13.44	$15.56	6.90%
$15.50	Oct 16	$0.47	$0.61	$1.08	$14.42	$16.58	7.03%
$15.00	Oct 16	$0.74	$0.37	$1.11	$13.89	$16.11	7.23%
$16.00	Oct 9	$0.16	$0.98	$1.14	$14.86	$17.14	7.42%
$16.00	Oct 16	$0.29	$0.91	$1.20	$14.80	$17.20	7.81%
$14.50	Oct 16	$1.05	$0.22	$1.27	$13.23	$15.77	8.27%
$15.50	Oct 23	$0.57	$0.74	$1.31	$14.19	$16.81	8.53%
$16.50	Oct 9	$0.07	$1.29	$1.36	$15.14	$17.86	8.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.52% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Oct 9	$0.03	$0.05	$0.08	$13.92	$17.08
$17.50	$13.50	Oct 16	$0.05	$0.07	$0.12	$13.38	$17.62
$16.50	$14.00	Oct 9	$0.07	$0.05	$0.12	$13.88	$16.62
$17.00	$13.00	Oct 9	$0.03	$0.11	$0.14	$12.86	$17.14
$17.00	$13.50	Oct 16	$0.09	$0.07	$0.16	$13.34	$17.16
$17.00	$14.50	Oct 9	$0.03	$0.12	$0.15	$14.35	$17.15
$17.50	$14.00	Oct 16	$0.05	$0.12	$0.17	$13.83	$17.67
$16.50	$13.00	Oct 9	$0.07	$0.11	$0.18	$12.82	$16.68
$16.50	$14.50	Oct 9	$0.07	$0.12	$0.19	$14.31	$16.69
$17.00	$14.00	Oct 16	$0.09	$0.12	$0.21	$13.79	$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 23	$0.27	$0.23	61%	1.17	$13.73	$17.77
14/14	18/18	Oct 23	$0.28	$0.22	52%	1.27	$14.22	$17.78
14/14	16/17	Nov 6	$0.27	$0.23	40%	1.17	$13.73	$16.77
14/14	16/17	Oct 23	$0.20	$0.30	53%	0.67	$13.80	$16.70
14/14	16/17	Nov 6	$0.30	$0.20	33%	1.50	$14.20	$16.80
14/14	16/16	Oct 16	$0.23	$0.27	42%	0.85	$14.27	$16.23
14/14	16/17	Oct 23	$0.21	$0.29	44%	0.72	$14.29	$16.71
13/14	17/18	Nov 13	$0.39	$0.61	46%	0.64	$13.11	$17.39
14/14	17/18	Nov 13	$0.32	$0.68	41%	0.47	$13.68	$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.06	$0.44	35%	7.33
$15.50	$16.00	$16.50	Oct 16	$0.05	$0.45	26%	9.00
$15.00	$15.50	$16.00	Oct 9	$0.09	$0.41	37%	4.56
$15.50	$16.00	$16.50	Oct 9	$0.09	$0.41	31%	4.56
$16.00	$16.50	$17.00	Oct 16	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.06	$0.44	28%	7.33
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	23%	9.00
$14.50	$15.00	$15.50	Oct 9	$0.09	$0.41	35%	4.56
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	26%	6.14
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.65, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 13	-$0.65	$0.85
$15.00	$15.50	1:2	Oct 9	-$0.07	$0.43
$17.00	$18.00	1:2	Nov 13	-$0.09	$0.91
$14.50	$15.00	1:2	Oct 9	-$0.28	$0.22
$15.50	$16.00	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 16	-$0.13	$0.37
$15.00	$14.50	1:2	Oct 16	-$0.07	$0.43
$17.00	$16.50	1:2	Oct 9	-$0.45	$0.05
$15.00	$14.50	1:2	Oct 23	-$0.15	$0.35
$13.50	$13.00	1:2	Nov 13	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.71%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 13	$0.57	0.36	7.4%	3.71%	11.13%	208	1
$16.00	Nov 13	$0.68	0.42	4.2%	4.43%	8.59%	68	11
$15.50	Nov 13	$0.87	0.49	0.9%	5.66%	6.58%	24	24
$17.00	Nov 13	$0.44	0.30	10.7%	2.86%	13.54%	184	--
$15.50	Oct 30	$0.83	0.52	0.9%	5.40%	6.32%	220	281
$16.00	Oct 30	$0.62	0.44	4.2%	4.04%	8.20%	448	301
$16.50	Oct 30	$0.46	0.35	7.4%	2.99%	10.42%	325	246
$16.00	Nov 6	$0.58	0.41	4.2%	3.78%	7.94%	51	110
$15.50	Nov 6	$0.76	0.49	0.9%	4.95%	5.86%	29	211
$16.50	Nov 6	$0.43	0.34	7.4%	2.80%	10.22%	175	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,135

Total Puts 27,356

Put/Call Ratio 0.24

Net Difference 87,779

Prior's Put/Call Breakdown

Total Calls 29,725

Total Puts 9,337

Put/Call Ratio 0.31

Net Difference 20,388

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card