NU - Options Database

NU HLDGS LTD Class A

$15.33 +14.16%

(10/5 10:25) ◀

Monday, October 5, 2026 (10:30am)

▶ (10/5 10:35)

◀ 10/5 10:30 ▶

Option Volume

Detail

ℹ

Current (10/05 10:30am) 146,050

Calls: 117,580 (81%)

Puts: 28,470 (19%)

Prior (10/01) 39,858

Calls: 30,279 (76%)

Puts: 9,579 (24%)

Current vs Prior +266.43%

Calls: +288.32% (Calls)

Puts: +197.21% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg +87.24%

Calls: +103.61%

Puts: +40.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:30am) $12.18M

Calls: $11.19M (92%)

Puts: $987.9K (8%)

Prior (10/01) $1.72M

Calls: $1.37M (80%)

Puts: $349.4K (20%)

Current vs Prior +608.66%

Calls: +717.35%

Puts: +182.78%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +181.79%

Calls: +248.51%

Puts: -11.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:30am) 0.24

Prior (10/01) 0.32

Current vs Prior -23.46%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -64.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:30am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.31% | 8.81%8.81% | 15.07%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +48.06% | -0.68%-14.12% | -6.93%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +29.76% | +12.13%-1.67% | +12.18%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +48.06% | -0.68%-17.29% | -10.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.36% | 6.12%

Calls: 4.92% | 4.05%

Puts: 9.80% | 8.20%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -74.79% | -68.36%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg -64.14% | -78.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.19M) vs puts ($987.9K). Massive premium surge with dollar volume up 609% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 266% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	1.08	1.12	$1.10	3.6%	210	0.61	989
$15.00	Oct 16	0.72	0.75	$0.74	4.1%	4.9K	0.62	48.3K
$15.50	Oct 16	0.46	0.48	$0.47	4.3%	1.1K	0.47	1.2K
$15.00	Oct 9	0.59	0.62	$0.61	4.9%	4.2K	0.63	4.3K
$15.50	Oct 30	0.83	0.88	$0.86	5.8%	240	0.52	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	0.52	0.54	$0.53	3.8%	194	0.39	56
$16.00	Oct 23	1.04	1.09	$1.07	4.7%	345	0.63	10
$15.50	Oct 23	0.75	0.79	$0.77	5.2%	139	0.50	11
$14.50	Oct 23	0.33	0.35	$0.34	5.9%	214	0.29	45
$13.00	Oct 30	0.16	0.17	$0.17	5.9%	128	0.13	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.47, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.16	0.17	$0.17	5.9%	4.1K	0.27	466
$16.50	Oct 16	0.15	0.18	$0.16	18.8%	152	0.22	874
$15.50	Oct 9	0.31	0.33	$0.32	6.3%	2.0K	0.44	1.2K
$16.00	Oct 16	0.27	0.30	$0.29	10.3%	3.6K	0.33	19.3K
$15.00	Oct 9	0.59	0.62	$0.61	4.9%	4.2K	0.63	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.12	0.13	$0.13	7.7%	565	0.20	816
$15.00	Oct 9	0.25	0.29	$0.27	14.8%	2.8K	0.37	126
$14.00	Oct 16	0.10	0.12	$0.11	18.2%	2.6K	0.15	23.7K
$14.50	Oct 16	0.21	0.23	$0.22	9.1%	18	0.25	233
$15.50	Oct 9	0.48	0.53	$0.51	9.8%	346	0.56	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.68	3.05	$2.87	12.9%	9	1.00	1.8K
$12.50	Oct 16	2.75	2.92	$2.84	6.0%	54	0.98	8.3K
$12.50	Oct 23	2.50	2.94	$2.72	16.2%	3	0.96	868
$13.50	Oct 9	1.72	2.00	$1.86	15.1%	222	0.95	8.2K
$13.00	Oct 16	2.27	2.43	$2.35	6.8%	831	0.95	55.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	2.57	2.93	$2.75	13.1%	1	0.97	--
$17.00	Oct 9	1.51	2.75	$2.13	58.2%	6	0.94	--
$16.50	Oct 9	1.09	1.48	$1.29	30.2%	58	0.87	--
$16.50	Oct 23	1.13	1.83	$1.48	47.3%	2	0.73	2
$16.00	Oct 9	0.70	1.25	$0.98	56.1%	4	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 54.7K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.33	0.35	$0.34	5.9%	5.1K	0.27	496
$15.00	Oct 16	0.72	0.75	$0.74	4.1%	4.9K	0.62	48.3K
$15.00	Oct 9	0.59	0.62	$0.61	4.9%	4.2K	0.63	4.3K
$16.00	Oct 9	0.16	0.17	$0.17	5.9%	4.1K	0.27	466
$16.00	Oct 16	0.27	0.30	$0.29	10.3%	3.6K	0.33	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.25	0.29	$0.27	14.8%	2.8K	0.37	126
$14.00	Oct 16	0.10	0.12	$0.11	18.2%	2.6K	0.15	23.7K
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.02	27.3K
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	1.6K	0.06	33.1K
$13.00	Nov 6	0.16	0.22	$0.19	31.6%	1.0K	0.14	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.7%, max 24.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 13	62.3%	50.0%	24.4%	4.3K	4.4K
$14.50	Oct 9	Nov 13	63.8%	51.7%	23.2%	586	6.3K
$16.00	Oct 9	Nov 13	63.1%	56.8%	11.1%	4.2K	477
$15.50	Oct 9	Nov 13	61.8%	58.3%	5.9%	2.0K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 13	62.3%	50.0%	24.4%	2.8K	129
$14.50	Oct 9	Nov 13	63.8%	51.7%	23.2%	566	824
$16.00	Oct 9	Nov 6	63.1%	53.2%	18.6%	7	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.61, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.18	$0.32	$0.18	86%	1.78	$13.18
$13.00	$13.50	Oct 23	$0.30	$0.20	$0.30	92%	0.67	$13.30
$14.50	$15.00	Oct 23	$0.23	$0.27	$0.23	72%	1.17	$14.73
$15.00	$15.50	Oct 23	$0.18	$0.32	$0.18	61%	1.78	$15.18
$14.50	$15.00	Nov 13	$0.22	$0.28	$0.22	64%	1.27	$14.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 9	$0.62	$0.38	$0.62	97%	0.61	$17.38
$16.50	$16.00	Oct 9	$0.31	$0.19	$0.31	87%	0.61	$16.19
$15.50	$15.00	Oct 30	$0.19	$0.31	$0.19	49%	1.63	$15.31
$14.00	$13.50	Nov 13	$0.11	$0.39	$0.11	29%	3.55	$13.89
$14.50	$14.00	Nov 13	$0.15	$0.35	$0.15	36%	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.17	$0.17	$0.33	81%	0.52	$17.67
$15.50	$16.00	Oct 23	$0.28	$0.28	$0.22	50%	1.27	$15.78
$16.00	$16.50	Oct 9	$0.10	$0.10	$0.40	73%	0.25	$16.10
$16.50	$17.00	Oct 23	$0.11	$0.11	$0.39	72%	0.28	$16.61
$16.00	$16.50	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$16.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 9	$0.10	$0.10	$0.40	90%	0.25	$12.90
$13.50	$13.00	Nov 13	$0.18	$0.18	$0.32	76%	0.56	$13.32
$15.00	$14.50	Nov 6	$0.22	$0.22	$0.28	58%	0.79	$14.78
$14.50	$14.00	Nov 6	$0.17	$0.17	$0.33	67%	0.52	$14.33
$14.50	$14.00	Oct 30	$0.16	$0.16	$0.34	68%	0.47	$14.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.13	62.3%	49.5%
$15.50	Oct 9	Oct 16	$0.15	61.8%	50.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.10	62.3%	49.5%
$15.50	Oct 9	Oct 16	$0.10	61.8%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.41% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.32	$0.51	$0.83	$14.67	$16.33	5.41%
$15.00	Oct 9	$0.61	$0.27	$0.88	$14.12	$15.88	5.74%
$14.50	Oct 9	$0.92	$0.13	$1.05	$13.45	$15.55	6.85%
$15.50	Oct 16	$0.47	$0.61	$1.08	$14.42	$16.58	7.05%
$15.00	Oct 16	$0.74	$0.37	$1.11	$13.89	$16.11	7.24%
$16.00	Oct 9	$0.17	$0.98	$1.15	$14.85	$17.15	7.50%
$16.00	Oct 16	$0.29	$0.95	$1.24	$14.76	$17.24	8.09%
$14.50	Oct 16	$1.03	$0.22	$1.25	$13.25	$15.75	8.15%
$16.50	Oct 9	$0.07	$1.29	$1.36	$15.14	$17.86	8.87%
$14.00	Oct 9	$1.35	$0.05	$1.40	$12.60	$15.40	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.52% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Oct 9	$0.03	$0.05	$0.08	$13.92	$17.08
$17.50	$13.00	Oct 16	$0.05	$0.04	$0.09	$12.91	$17.59
$17.50	$13.50	Oct 16	$0.05	$0.06	$0.11	$13.39	$17.61
$18.00	$13.00	Oct 23	$0.04	$0.08	$0.12	$12.88	$18.12
$16.50	$14.00	Oct 9	$0.07	$0.05	$0.12	$13.88	$16.62
$17.00	$13.00	Oct 16	$0.09	$0.04	$0.13	$12.87	$17.13
$17.00	$13.00	Oct 9	$0.03	$0.11	$0.14	$12.86	$17.14
$17.00	$13.50	Oct 16	$0.09	$0.06	$0.15	$13.35	$17.15
$17.50	$14.00	Oct 16	$0.05	$0.11	$0.16	$13.84	$17.66
$18.00	$13.50	Oct 23	$0.04	$0.13	$0.17	$13.33	$18.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 23	$0.29	$0.21	52%	1.38	$14.21	$17.79
12/13	16/16	Oct 9	$0.20	$0.30	63%	0.67	$12.80	$16.20
14/14	16/17	Nov 6	$0.31	$0.19	33%	1.63	$14.19	$16.81
14/14	16/17	Oct 30	$0.30	$0.20	34%	1.50	$14.20	$16.80
14/14	17/18	Oct 30	$0.26	$0.24	41%	1.08	$14.24	$17.26
14/14	16/17	Nov 6	$0.26	$0.24	41%	1.08	$13.74	$16.76
14/14	16/16	Oct 16	$0.24	$0.26	42%	0.92	$14.26	$16.24
14/14	16/17	Oct 23	$0.23	$0.27	43%	0.85	$14.27	$16.73
13/14	17/18	Nov 13	$0.39	$0.61	46%	0.64	$13.11	$17.39
14/14	17/18	Nov 13	$0.32	$0.68	40%	0.47	$13.68	$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.05	$0.45	25%	9.00
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	22%	9.00
$16.00	$16.50	$17.00	Oct 9	$0.06	$0.44	21%	7.33
$16.00	$16.50	$17.00	Oct 16	$0.06	$0.44	20%	7.33
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	27%	7.33
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	22%	9.00
$14.50	$15.00	$15.50	Oct 9	$0.10	$0.40	36%	4.00
$15.00	$15.50	$16.00	Oct 23	$0.06	$0.44	24%	7.33
$14.50	$15.00	$15.50	Oct 16	$0.09	$0.41	28%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.65, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 13	-$0.65	$0.85
$17.00	$18.00	1:2	Nov 13	-$0.09	$0.91
$15.50	$16.00	1:2	Oct 23	-$0.13	$0.37
$15.50	$16.00	1:2	Oct 16	-$0.11	$0.39
$14.50	$15.00	1:2	Oct 9	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 16	-$0.13	$0.37
$15.00	$14.50	1:2	Oct 16	-$0.07	$0.43
$16.00	$15.50	1:2	Oct 16	-$0.27	$0.23
$17.00	$16.50	1:2	Oct 9	-$0.45	$0.05
$15.00	$14.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.72%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 13	$0.57	0.36	7.6%	3.72%	11.35%	208	1
$16.00	Nov 13	$0.68	0.42	4.4%	4.44%	8.81%	68	11
$15.50	Nov 13	$0.87	0.49	1.1%	5.68%	6.78%	24	24
$17.00	Nov 13	$0.44	0.30	10.9%	2.87%	13.76%	185	--
$15.50	Oct 30	$0.83	0.52	1.1%	5.41%	6.52%	240	281
$16.00	Oct 30	$0.62	0.43	4.4%	4.04%	8.41%	449	301
$16.00	Nov 6	$0.59	0.42	4.4%	3.85%	8.22%	54	110
$16.50	Oct 30	$0.46	0.35	7.6%	3.00%	10.63%	326	246
$15.50	Nov 6	$0.76	0.49	1.1%	4.96%	6.07%	29	211
$16.50	Nov 6	$0.43	0.34	7.6%	2.80%	10.44%	175	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,580

Total Puts 28,470

Put/Call Ratio 0.24

Net Difference 89,110

Prior's Put/Call Breakdown

Total Calls 30,279

Total Puts 9,579

Put/Call Ratio 0.32

Net Difference 20,700

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card