NU - Options Database

NU HLDGS LTD Class A

$15.34 +14.18%

(10/5 10:30) ◀

Monday, October 5, 2026 (10:35am)

▶ (10/5 18:37)

◀ 10/5 10:35 ▶

Option Volume

Detail

ℹ

Current (10/05 10:35am) 150,181

Calls: 121,200 (81%)

Puts: 28,981 (19%)

Prior (10/01) 40,666

Calls: 30,916 (76%)

Puts: 9,750 (24%)

Current vs Prior +269.30%

Calls: +292.03% (Calls)

Puts: +197.24% (Puts)

Prior 7-Day Total 546,002

Calls: 404,231 (74%)

Puts: 141,771 (26%)

Prior 7-Day Average 78,000

Calls: 57,747 (74%)

Puts: 20,253 (26%)

Current vs Prior 7-Day Avg +92.54%

Calls: +109.88%

Puts: +43.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:35am) $12.62M

Calls: $11.61M (92%)

Puts: $1.02M (8%)

Prior (10/01) $1.73M

Calls: $1.37M (79%)

Puts: $357.8K (21%)

Current vs Prior +628.60%

Calls: +744.37%

Puts: +183.74%

Prior 7-Day Total $30.25M

Calls: $22.47M (74%)

Puts: $7.77M (26%)

Prior 7-Day Average $4.32M

Calls: $3.21M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg +192.11%

Calls: +261.55%

Puts: -8.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:35am) 0.24

Prior (10/01) 0.32

Current vs Prior -24.18%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -65.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:35am) 2,222,816

Calls: 1,448,922 (65%)

Puts: 773,894 (35%)

Prior (10/01) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Current vs Prior +2.20%

Prior 7-Day Total 13,263,158

Calls: 8,247,412 (62%)

Puts: 5,015,746 (38%)

Prior 7-Day Average 1,894,736

Calls: 1,178,201 (62%)

Puts: 716,535 (38%)

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.17% | 8.74%8.74% | 15.06%

Prior 4.93% | 8.87%10.25% | 16.19%

Current vs Prior +45.32% | -1.48%-14.81% | -6.99%

Prior 7-Day Avg 5.63% | 7.85%8.96% | 13.43%

Current vs 7-Day Avg +27.36% | +11.22%-2.47% | +12.10%

Prior 7-Day Eod 4.93% | 8.87%10.65% | 16.75%

Current vs 7-Day Eod +45.32% | -1.48%-17.96% | -10.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Prior 29.19% | 19.34%

Calls: 18.37% | 29.58%

Puts: 40.00% | 9.09%

Current vs Prior -54.92% | -71.72%

Prior 7-Day Avg 20.52% | 28.28%

Calls: 16.67% | 21.83%

Puts: 24.37% | 34.73%

Current vs 7-Day Avg -35.88% | -80.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.61M) vs puts ($1.02M). Massive premium surge with dollar volume up 629% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.72	0.74	$0.73	2.7%	4.9K	0.62	48.3K
$16.00	Oct 30	0.60	0.62	$0.61	3.3%	563	0.42	301
$13.00	Oct 16	2.32	2.40	$2.36	3.4%	834	0.95	55.8K
$13.00	Oct 9	2.30	2.39	$2.34	3.8%	1.5K	1.00	8.1K
$15.50	Oct 16	0.46	0.48	$0.47	4.3%	1.5K	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	1.04	1.07	$1.06	2.8%	345	0.62	10
$15.50	Oct 23	0.74	0.77	$0.76	3.9%	144	0.50	11
$15.00	Oct 23	0.50	0.53	$0.52	5.8%	239	0.39	56
$13.00	Oct 30	0.16	0.17	$0.17	5.9%	130	0.13	1.1K
$15.50	Oct 9	0.48	0.52	$0.50	8.0%	346	0.55	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.15	0.16	$0.16	6.3%	4.1K	0.27	466
$16.50	Oct 16	0.15	0.18	$0.16	18.8%	153	0.22	874
$15.50	Oct 9	0.31	0.34	$0.33	9.1%	2.3K	0.45	1.2K
$16.00	Oct 16	0.27	0.29	$0.28	7.1%	3.6K	0.33	19.3K
$17.00	Oct 23	0.17	0.18	$0.18	5.6%	7	0.19	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.25	0.28	$0.27	11.1%	2.8K	0.36	126
$14.00	Oct 16	0.11	0.12	$0.12	8.3%	2.6K	0.15	23.7K
$14.50	Oct 16	0.20	0.23	$0.22	13.6%	19	0.25	233
$15.50	Oct 9	0.48	0.52	$0.50	8.0%	346	0.55	6
$13.50	Oct 23	0.11	0.13	$0.12	16.7%	61	0.12	996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.68	3.05	$2.87	12.9%	9	1.00	1.8K
$13.00	Oct 9	2.30	2.39	$2.34	3.8%	1.5K	1.00	8.1K
$12.50	Oct 16	2.79	2.95	$2.87	5.6%	54	0.98	8.3K
$12.50	Oct 23	2.50	2.98	$2.74	17.5%	3	0.97	868
$13.00	Oct 16	2.32	2.40	$2.36	3.4%	834	0.95	55.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	2.57	2.93	$2.75	13.1%	1	0.97	--
$17.00	Oct 9	1.51	2.75	$2.13	58.2%	6	0.94	--
$16.50	Oct 9	1.09	1.48	$1.29	30.2%	58	0.86	--
$16.00	Oct 9	0.70	1.25	$0.98	56.1%	4	0.73	--
$16.50	Oct 23	1.13	1.83	$1.48	47.3%	2	0.73	2

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 56.6K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.33	0.36	$0.35	8.6%	5.1K	0.27	496
$15.00	Oct 16	0.72	0.74	$0.73	2.7%	4.9K	0.62	48.3K
$15.00	Oct 9	0.54	0.65	$0.60	18.3%	4.3K	0.64	4.3K
$16.00	Oct 9	0.15	0.16	$0.16	6.3%	4.1K	0.27	466
$16.00	Oct 16	0.27	0.29	$0.28	7.1%	3.6K	0.33	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.25	0.28	$0.27	11.1%	2.8K	0.36	126
$14.00	Oct 16	0.11	0.12	$0.12	8.3%	2.6K	0.15	23.7K
$12.50	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.02	27.3K
$13.00	Oct 16	0.03	0.04	$0.04	25.0%	1.7K	0.05	33.1K
$13.00	Nov 6	0.16	0.21	$0.19	26.3%	1.0K	0.14	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.1%, max 29.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 13	63.4%	49.1%	29.2%	4.3K	4.4K
$14.50	Oct 9	Nov 13	65.2%	51.8%	25.8%	594	6.3K
$15.50	Oct 9	Nov 13	61.9%	58.2%	6.3%	2.3K	1.2K
$16.00	Oct 9	Nov 13	59.7%	57.0%	4.8%	4.2K	477

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 13	63.3%	49.0%	29.0%	2.9K	129
$14.50	Oct 9	Nov 13	65.0%	51.7%	25.7%	577	824
$16.00	Oct 9	Nov 6	59.8%	53.1%	12.6%	7	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.61, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.19	$0.31	$0.19	86%	1.63	$13.19
$14.50	$15.00	Oct 23	$0.20	$0.30	$0.20	72%	1.50	$14.70
$14.50	$15.00	Nov 13	$0.19	$0.31	$0.19	64%	1.63	$14.69
$14.00	$14.50	Oct 23	$0.31	$0.19	$0.31	81%	0.61	$14.31
$15.00	$15.50	Oct 23	$0.21	$0.29	$0.21	62%	1.38	$15.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 9	$0.62	$0.38	$0.62	97%	0.61	$17.38
$16.50	$16.00	Oct 9	$0.31	$0.19	$0.31	86%	0.61	$16.19
$15.00	$14.50	Nov 13	$0.16	$0.34	$0.16	43%	2.12	$14.84
$15.50	$15.00	Oct 30	$0.19	$0.31	$0.19	49%	1.63	$15.31
$16.00	$15.50	Nov 6	$0.25	$0.25	$0.25	58%	1.00	$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 23	$0.29	$0.29	$0.21	49%	1.38	$15.79
$16.50	$17.00	Nov 6	$0.16	$0.16	$0.34	66%	0.47	$16.66
$17.00	$18.00	Nov 13	$0.24	$0.24	$0.76	69%	0.32	$17.24
$15.50	$16.00	Oct 30	$0.24	$0.24	$0.26	48%	0.92	$15.74
$15.50	$16.00	Oct 9	$0.17	$0.17	$0.33	55%	0.52	$15.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.18	$0.18	$0.32	76%	0.56	$13.32
$15.00	$14.50	Nov 6	$0.22	$0.22	$0.28	58%	0.79	$14.78
$14.00	$13.50	Oct 23	$0.10	$0.10	$0.40	80%	0.25	$13.90
$14.50	$14.00	Oct 30	$0.16	$0.16	$0.34	68%	0.47	$14.34
$14.50	$14.00	Nov 6	$0.17	$0.17	$0.33	67%	0.52	$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.13	63.4%	49.0%
$15.50	Oct 9	Oct 16	$0.14	61.9%	50.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.10	63.3%	49.1%
$15.50	Oct 9	Oct 16	$0.11	62.1%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.41% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.33	$0.50	$0.83	$14.67	$16.33	5.41%
$15.00	Oct 9	$0.60	$0.27	$0.87	$14.13	$15.87	5.67%
$15.50	Oct 16	$0.47	$0.61	$1.08	$14.42	$16.58	7.04%
$15.00	Oct 16	$0.73	$0.37	$1.10	$13.90	$16.10	7.17%
$14.50	Oct 9	$0.98	$0.13	$1.11	$13.39	$15.61	7.24%
$16.00	Oct 9	$0.16	$0.98	$1.14	$14.86	$17.14	7.43%
$16.00	Oct 16	$0.28	$0.92	$1.20	$14.80	$17.20	7.82%
$14.50	Oct 16	$1.06	$0.22	$1.28	$13.22	$15.78	8.34%
$16.50	Oct 9	$0.07	$1.29	$1.36	$15.14	$17.86	8.87%
$14.00	Oct 9	$1.38	$0.05	$1.43	$12.57	$15.43	9.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.52% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Oct 9	$0.03	$0.05	$0.08	$13.92	$17.08
$17.50	$13.50	Oct 16	$0.05	$0.07	$0.12	$13.38	$17.62
$16.50	$14.00	Oct 9	$0.07	$0.05	$0.12	$13.88	$16.62
$17.00	$13.50	Oct 16	$0.09	$0.07	$0.16	$13.34	$17.16
$17.50	$14.00	Oct 16	$0.05	$0.12	$0.17	$13.83	$17.67
$17.00	$14.50	Oct 9	$0.03	$0.13	$0.16	$14.34	$17.16
$16.50	$14.50	Oct 9	$0.07	$0.13	$0.20	$14.30	$16.70
$17.00	$14.00	Oct 16	$0.09	$0.12	$0.21	$13.79	$17.21
$18.00	$13.50	Oct 23	$0.11	$0.12	$0.23	$13.27	$18.23
$16.00	$14.00	Oct 9	$0.16	$0.05	$0.21	$13.79	$16.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Nov 6	$0.33	$0.17	32%	1.94	$14.17	$16.83
14/14	16/17	Nov 6	$0.28	$0.22	40%	1.27	$13.72	$16.78
14/14	16/17	Oct 30	$0.28	$0.22	34%	1.27	$14.22	$16.78
14/14	16/16	Oct 16	$0.22	$0.28	42%	0.79	$14.28	$16.22
13/14	17/18	Nov 13	$0.42	$0.58	45%	0.72	$13.08	$17.42
14/14	17/18	Nov 13	$0.35	$0.65	40%	0.54	$13.65	$17.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.10	$0.40	38%	4.00
$15.50	$16.00	$16.50	Oct 9	$0.08	$0.42	32%	5.25
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	29%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	28%	6.14
$15.50	$16.00	$16.50	Oct 16	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	26%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.09	$0.41	35%	4.56
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	29%	6.14
$15.00	$15.50	$16.00	Oct 23	$0.06	$0.44	24%	7.33
$14.50	$15.00	$15.50	Oct 23	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.65, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 13	-$0.65	$0.85
$15.00	$15.50	1:2	Oct 9	-$0.06	$0.44
$17.00	$18.00	1:2	Nov 13	-$0.06	$0.94
$14.50	$15.00	1:2	Oct 9	-$0.22	$0.28
$15.50	$16.00	1:2	Oct 16	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 16	-$0.13	$0.37
$15.00	$14.50	1:2	Oct 16	-$0.07	$0.43
$17.00	$16.50	1:2	Oct 9	-$0.45	$0.05
$13.50	$13.00	1:2	Nov 13	-$0.08	$0.42
$14.50	$14.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.19%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 13	$0.49	0.31	10.8%	3.19%	14.02%	187	--
$16.50	Nov 13	$0.57	0.36	7.6%	3.72%	11.28%	208	1
$16.00	Nov 13	$0.68	0.42	4.3%	4.43%	8.74%	68	11
$15.50	Nov 13	$0.87	0.49	1.0%	5.67%	6.71%	24	24
$15.50	Oct 30	$0.81	0.52	1.0%	5.28%	6.32%	730	281
$16.00	Oct 30	$0.60	0.42	4.3%	3.91%	8.21%	563	301
$16.00	Nov 6	$0.59	0.42	4.3%	3.85%	8.15%	54	110
$16.50	Oct 30	$0.45	0.34	7.6%	2.93%	10.50%	328	246
$16.50	Nov 6	$0.45	0.34	7.6%	2.93%	10.50%	185	17
$15.50	Nov 6	$0.76	0.50	1.0%	4.95%	6.00%	30	211

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,200

Total Puts 28,981

Put/Call Ratio 0.24

Net Difference 92,219

Prior's Put/Call Breakdown

Total Calls 30,916

Total Puts 9,750

Put/Call Ratio 0.32

Net Difference 21,166

Prior 7-Day Put/Call Summary

Total Calls 404,231

Total Puts 141,771

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card