Tour v531
NU
NU HLDGS LTD Class A
$15.18 +13.03%
$15.24 (+0.39%)🌙
as of 10/05 06:37 PM
(10/5 10:35) ◀
|
Monday, October 5, 2026 (6:37pm)
January 2026
|
▶ (10/6 18:37)
◀ 10/5 18:37 ▶

Option Volume

Detail
ℹ
Current (10/05) 351,873
Calls: 266,408 (76%)
Puts: 85,465 (24%)
Prior (10/02) 154,504
Calls: 87,908 (57%)
Puts: 66,596 (43%)
Current vs Prior +127.74%
Calls: +203.05% (Calls)
Puts: +28.33% (Puts)
Prior 7-Day Total 882,974
Calls: 713,807 (81%)
Puts: 169,167 (19%)
Prior 7-Day Average 176,594
Calls: 101,972 (81%)
Puts: 24,166 (19%)
Current vs Prior 7-Day Avg +99.25%
Calls: +161.25%
Puts: +253.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $21.15M
Calls: $18.53M (88%)
Puts: $2.62M (12%)
Prior (10/02) $7.79M
Calls: $4.98M (64%)
Puts: $2.81M (36%)
Current vs Prior +171.58%
Calls: +272.34%
Puts: -6.90%
Prior 7-Day Total $41.17M
Calls: $30.18M (73%)
Puts: $10.99M (27%)
Prior 7-Day Average $8.23M
Calls: $4.31M (73%)
Puts: $1.57M (27%)
Current vs Prior 7-Day Avg +156.82%
Calls: +329.86%
Puts: +66.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.32
Prior (10/02) 0.76
Current vs Prior -57.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -26.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 2,121,886
Calls: 1,380,758 (65%)
Puts: 741,128 (35%)
Prior (10/02) 1,744,853
Calls: 1,204,709 (69%)
Puts: 540,144 (31%)
Current vs Prior +21.61%
Prior 7-Day Total 9,944,141
Calls: 6,541,455 (66%)
Puts: 3,402,686 (34%)
Prior 7-Day Average 1,657,356
Calls: 1,090,242 (66%)
Puts: 567,114 (34%)
Current vs Prior 7-Day Avg +28.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.65% | 8.63%8.63% | 14.56%
Prior 9.31% | 10.65%10.65% | 16.75%
Current vs Prior -28.51% | -18.95%-18.95% | -13.10%
Prior 7-Day Avg 6.47% | 9.57%10.35% | 16.46%
Current vs 7-Day Avg +2.83% | -9.82%-16.63% | -11.54%
Prior 7-Day Eod 9.31% | 10.65%10.65% | 16.75%
Current vs 7-Day Eod -28.51% | -18.95%-18.95% | -13.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 5.47%
Calls: 18.33% | 2.74%
Puts: 8.00% | 8.20%
Prior 29.19% | 19.34%
Calls: 18.37% | 29.58%
Puts: 40.00% | 9.09%
Current vs Prior -54.92% | -71.72%
Prior 7-Day Avg 19.28% | 14.96%
Calls: 12.24% | 16.74%
Puts: 26.32% | 13.18%
Current vs 7-Day Avg -31.75% | -63.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.53M) vs puts ($2.62M). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.162.30$2.236.3%9590.9555.8K
$14.00Oct 91.181.26$1.226.6%1.3K0.915.8K
$12.50Oct 162.662.85$2.766.9%780.998.3K
$15.00Oct 160.610.66$0.647.8%18.8K0.5848.3K
$13.50Oct 91.661.80$1.738.1%6680.968.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.200.24$0.2218.2%6.9K0.2919.3K
$15.50Oct 160.360.41$0.3912.8%2.9K0.431.2K
$17.50Oct 300.150.18$0.1618.8%4000.165
$16.00Oct 230.310.37$0.3417.6%1.6K0.32178
$15.00Oct 160.610.66$0.647.8%18.8K0.5848.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.210.25$0.2317.4%6610.28233
$15.00Oct 160.380.43$0.4112.2%1.4K0.427.7K
$15.50Oct 160.630.70$0.6710.4%9260.57--
$16.00Oct 160.891.05$0.9716.5%250.72638
$15.50Oct 300.870.97$0.9210.9%500.5495

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 232.592.94$2.7612.7%81.00868
$12.50Oct 92.612.92$2.7611.2%190.991.8K
$12.50Oct 162.662.85$2.766.9%780.998.3K
$13.00Oct 92.012.31$2.1613.9%1.6K0.978.1K
$13.50Oct 91.661.80$1.738.1%6680.968.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 92.632.95$2.7911.5%31.00--
$18.00Oct 162.613.05$2.8315.5%21.00--
$17.00Oct 91.652.07$1.8622.6%130.99--
$16.50Oct 91.231.61$1.4226.8%1160.93--
$16.50Oct 161.261.53$1.4019.3%120.82--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 196.5K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 230.070.09$0.0825.0%47.3K0.1059
$15.50Oct 90.150.24$0.2045.0%24.0K0.371.2K
$15.00Oct 160.610.66$0.647.8%18.8K0.5848.3K
$16.00Oct 90.080.10$0.0922.2%7.3K0.20466
$16.00Oct 160.200.24$0.2218.2%6.9K0.2919.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.000.01$0.01100.0%16.1K0.0127.3K
$14.00Oct 160.110.14$0.1323.1%11.2K0.1723.7K
$15.00Oct 90.210.29$0.2532.0%4.7K0.39126
$13.00Oct 160.020.04$0.0366.7%3.8K0.0533.1K
$15.00Oct 160.380.43$0.4112.2%1.4K0.427.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 32.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Nov 1361.0%46.1%32.5%2.1K6.3K
$15.00Oct 9Nov 1355.8%51.9%7.5%5.7K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Nov 1361.0%46.1%32.5%1.2K824
$15.00Oct 9Nov 1355.8%51.9%7.5%4.8K129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.20$0.30$0.2073%1.50$14.20
$14.00$14.50Oct 9$0.33$0.17$0.3391%0.52$14.33
$15.00$15.50Nov 6$0.17$0.33$0.1757%1.94$15.17
$14.50$15.00Oct 23$0.22$0.28$0.2268%1.27$14.72
$15.50$16.00Nov 13$0.14$0.36$0.1449%2.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 9$0.24$0.26$0.2482%1.08$15.76
$16.00$15.50Oct 23$0.19$0.31$0.1967%1.63$15.81
$15.50$15.00Oct 30$0.14$0.36$0.1454%2.57$15.36
$15.50$15.00Oct 23$0.21$0.29$0.2158%1.38$15.29
$16.00$15.50Oct 16$0.30$0.20$0.3072%0.67$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.13, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 6$0.17$0.17$0.3376%0.52$17.17
$15.50$16.00Oct 30$0.28$0.28$0.2254%1.27$15.78
$17.00$17.50Nov 13$0.18$0.18$0.3271%0.56$17.18
$16.00$16.50Nov 13$0.25$0.25$0.2558%1.00$16.25
$16.00$16.50Oct 23$0.17$0.17$0.3368%0.52$16.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Nov 13$0.34$0.34$0.1656%2.13$14.66
$15.00$14.50Oct 23$0.31$0.31$0.1955%1.63$14.69
$15.00$14.50Oct 30$0.28$0.28$0.2255%1.27$14.72
$14.50$14.00Nov 13$0.20$0.20$0.3065%0.67$14.30
$14.00$13.50Nov 6$0.14$0.14$0.3674%0.39$13.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.1655.8%48.4%
$15.50Oct 9Oct 16$0.1949.8%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.1655.8%48.4%
$15.50Oct 9Oct 16$0.1449.8%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.81% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 9$0.48$0.25$0.73$14.27$15.734.81%
$15.50Oct 9$0.20$0.53$0.73$14.77$16.234.81%
$16.00Oct 9$0.09$0.77$0.86$15.14$16.865.67%
$14.50Oct 9$0.89$0.12$1.01$13.49$15.516.65%
$15.00Oct 16$0.64$0.41$1.05$13.95$16.056.92%
$15.50Oct 16$0.39$0.67$1.06$14.44$16.566.98%
$14.50Oct 16$0.95$0.23$1.18$13.32$15.687.77%
$16.00Oct 16$0.22$0.97$1.19$14.81$17.197.84%
$14.00Oct 9$1.22$0.05$1.27$12.73$15.278.37%
$15.50Oct 23$0.45$0.86$1.31$14.19$16.818.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.59% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Oct 9$0.04$0.05$0.09$13.91$16.59
$17.50$13.50Oct 16$0.04$0.06$0.10$13.40$17.60
$17.00$13.50Oct 16$0.07$0.06$0.13$13.37$17.13
$16.00$14.00Oct 9$0.09$0.05$0.14$13.86$16.14
$17.50$13.00Oct 23$0.08$0.09$0.17$12.83$17.67
$16.50$14.50Oct 9$0.04$0.12$0.16$14.34$16.66
$17.50$14.00Oct 16$0.04$0.13$0.17$13.83$17.67
$17.50$13.50Oct 23$0.08$0.12$0.20$13.30$17.70
$16.50$13.50Oct 16$0.13$0.06$0.19$13.31$16.69
$17.00$14.00Oct 16$0.07$0.13$0.20$13.80$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Nov 6$0.31$0.1950%1.63$13.69$17.31
14/1416/16Oct 23$0.27$0.2346%1.17$13.73$16.27
14/1416/17Nov 6$0.28$0.2242%1.27$13.72$16.78
14/1416/16Oct 23$0.29$0.2136%1.38$14.21$16.29
14/1416/17Oct 30$0.24$0.2645%0.92$13.76$16.74
14/1416/17Oct 30$0.25$0.2536%1.00$14.25$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.06$0.4430%7.33
$15.50$16.00$16.50Oct 9$0.06$0.4428%7.33
$15.00$15.50$16.00Oct 16$0.08$0.4230%5.25
$14.50$15.00$15.50Oct 9$0.13$0.3742%2.85
$15.50$16.00$16.50Oct 16$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.06$0.4430%7.33
$14.50$15.00$15.50Oct 16$0.08$0.4230%5.25
$14.00$14.50$15.00Oct 16$0.08$0.4225%5.25
$14.50$15.00$15.50Oct 9$0.15$0.3542%2.33
$13.00$13.50$14.00Oct 30$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.12, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Oct 9-$0.07$0.43
$13.00$14.001:2Nov 13-$0.63$0.37
$15.00$15.501:2Oct 16-$0.14$0.36
$15.00$15.501:2Oct 23-$0.13$0.37
$15.50$16.001:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Oct 9-$0.12$0.38
$15.00$14.501:2Oct 16-$0.05$0.45
$15.50$15.001:2Oct 16-$0.15$0.35
$16.00$15.501:2Oct 9-$0.29$0.21
$18.00$17.001:2Oct 9-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.48%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 13$0.680.425.4%4.48%9.88%14911
$15.50Nov 13$0.760.492.1%5.01%7.11%15524
$17.00Nov 13$0.380.2912.0%2.50%14.49%279--
$16.00Nov 6$0.550.405.4%3.62%9.03%151110
$15.50Nov 6$0.700.482.1%4.61%6.72%73211
$16.50Nov 13$0.370.348.7%2.44%11.13%4181
$15.50Oct 30$0.630.462.1%4.15%6.26%2.1K281
$16.50Nov 6$0.350.328.7%2.31%11.00%39417
$18.00Nov 13$0.190.1918.6%1.25%19.83%108--
$16.50Oct 30$0.320.298.7%2.11%10.80%718246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,408
Total Puts 85,465
Put/Call Ratio 0.32
Net Difference 180,943

Prior's Put/Call Breakdown

Total Calls 87,908
Total Puts 66,596
Put/Call Ratio 0.76
Net Difference 21,312

Prior 7-Day Put/Call Summary

Total Calls 713,807
Total Puts 169,167
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All