NU - Options Database

NU HLDGS LTD Class A

$15.66 +3.16%

$15.70 (+0.25%)🌙

as of 10/06 06:37 PM

(10/5 18:37) ◀

Tuesday, October 6, 2026 (6:37pm)

▶ (10/7 18:36)

◀ 10/6 18:37 ▶

Option Volume

Detail

ℹ

Current (10/06) 298,705

Calls: 242,566 (81%)

Puts: 56,139 (19%)

Prior (10/05) 351,873

Calls: 266,408 (76%)

Puts: 85,465 (24%)

Current vs Prior -15.11%

Calls: -8.95% (Calls)

Puts: -34.31% (Puts)

Prior 7-Day Total 1,234,847

Calls: 980,215 (79%)

Puts: 254,632 (21%)

Prior 7-Day Average 205,807

Calls: 140,030 (79%)

Puts: 36,376 (21%)

Current vs Prior 7-Day Avg +45.14%

Calls: +73.22%

Puts: +54.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $24.30M

Calls: $21.94M (90%)

Puts: $2.35M (10%)

Prior (10/05) $21.15M

Calls: $18.53M (88%)

Puts: $2.62M (12%)

Current vs Prior +14.90%

Calls: +18.42%

Puts: -10.05%

Prior 7-Day Total $62.31M

Calls: $48.71M (78%)

Puts: $13.61M (22%)

Prior 7-Day Average $10.39M

Calls: $6.96M (78%)

Puts: $1.94M (22%)

Current vs Prior 7-Day Avg +133.93%

Calls: +215.36%

Puts: +21.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.23

Prior (10/05) 0.32

Current vs Prior -27.86%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -45.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 2,103,821

Calls: 1,433,380 (68%)

Puts: 670,441 (32%)

Prior (10/05) 2,121,886

Calls: 1,380,758 (65%)

Puts: 741,128 (35%)

Current vs Prior -0.85%

Prior 7-Day Total 12,066,027

Calls: 7,922,213 (66%)

Puts: 4,143,814 (34%)

Prior 7-Day Average 1,723,718

Calls: 1,131,744 (66%)

Puts: 591,973 (34%)

Current vs Prior 7-Day Avg +22.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.17% | 7.54%7.54% | 13.79%

Prior 6.65% | 8.63%8.63% | 14.56%

Current vs Prior -22.26% | -12.68%-12.69% | -5.26%

Prior 7-Day Avg 6.50% | 9.43%10.10% | 16.19%

Current vs 7-Day Avg -20.38% | -20.14%-25.43% | -14.79%

Prior 7-Day Eod 6.65% | 8.63%8.63% | 14.56%

Current vs 7-Day Eod -22.26% | -12.68%-12.69% | -5.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.41% | 13.60%

Calls: 13.11% | 14.74%

Puts: 23.71% | 12.47%

Current vs 7-Day Avg -28.51% | -59.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($21.94M) vs puts ($2.35M). Dollar volume significantly above 7-day average (134% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (242,566 calls vs 56,139 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.33	0.34	$0.34	2.9%	4.3K	0.23	43.1K
$15.00	Nov 20	1.44	1.50	$1.47	4.1%	965	0.63	39.0K
$16.00	Nov 20	0.93	0.97	$0.95	4.2%	6.9K	0.49	37.4K
$14.00	Nov 20	2.08	2.17	$2.13	4.2%	43.0K	0.77	173.4K
$17.00	Nov 20	0.57	0.60	$0.59	5.1%	616	0.35	34.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.72	0.75	$0.74	4.1%	2.9K	0.37	3.8K
$15.50	Oct 16	0.37	0.39	$0.38	5.3%	2.4K	0.43	874
$16.00	Nov 20	1.17	1.24	$1.21	5.8%	1.1K	0.51	10.8K
$14.00	Nov 20	0.39	0.42	$0.41	7.3%	8.6K	0.23	26.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.14	0.17	$0.16	18.8%	680	0.24	1.3K
$16.00	Oct 16	0.29	0.33	$0.31	12.9%	5.7K	0.40	19.9K
$15.00	Oct 9	0.68	0.77	$0.73	12.3%	637	0.82	4.4K
$15.50	Oct 16	0.52	0.58	$0.55	10.9%	2.2K	0.57	3.0K
$16.00	Oct 23	0.40	0.49	$0.45	20.0%	185	0.44	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.18	0.20	$0.19	10.5%	6.9K	0.27	8.1K
$15.50	Oct 16	0.37	0.39	$0.38	5.3%	2.4K	0.43	874
$16.00	Oct 16	0.59	0.66	$0.63	11.1%	75	0.60	657
$14.00	Oct 30	0.18	0.21	$0.20	15.0%	1.6K	0.17	2.9K
$14.50	Oct 30	0.29	0.34	$0.32	15.6%	122	0.24	320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.57	2.88	$2.72	11.4%	414	1.00	7.5K
$13.50	Oct 9	2.12	2.26	$2.19	6.4%	119	1.00	7.9K
$13.00	Oct 16	2.58	2.78	$2.68	7.5%	189	1.00	55.2K
$14.00	Oct 9	1.63	1.89	$1.76	14.8%	144	0.96	5.2K
$13.00	Oct 23	2.65	2.81	$2.73	5.9%	18	0.95	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	2.25	2.66	$2.46	16.7%	1	0.98	--
$18.50	Oct 9	2.72	3.50	$3.11	25.1%	2	0.98	--
$17.00	Oct 9	1.22	1.63	$1.42	28.9%	2	0.95	--
$17.50	Oct 9	1.72	2.21	$1.97	24.9%	2	0.93	--
$16.50	Oct 9	0.80	1.02	$0.91	24.2%	21	0.90	21

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 118.9K, top 43.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.08	2.17	$2.13	4.2%	43.0K	0.77	173.4K
$16.00	Nov 20	0.93	0.97	$0.95	4.2%	6.9K	0.49	37.4K
$16.00	Oct 16	0.29	0.33	$0.31	12.9%	5.7K	0.40	19.9K
$18.00	Nov 20	0.33	0.34	$0.34	2.9%	4.3K	0.23	43.1K
$15.50	Oct 9	0.27	0.38	$0.33	33.3%	2.3K	0.59	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.39	0.42	$0.41	7.3%	8.6K	0.23	26.0K
$15.00	Oct 16	0.18	0.20	$0.19	10.5%	6.9K	0.27	8.1K
$14.00	Oct 16	0.04	0.06	$0.05	40.0%	4.5K	0.08	25.6K
$15.00	Nov 20	0.72	0.75	$0.74	4.1%	2.9K	0.37	3.8K
$15.50	Oct 16	0.37	0.39	$0.38	5.3%	2.4K	0.43	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.8%, max 10.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	53.5%	48.3%	10.8%	1.6K	43.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	53.5%	48.3%	10.8%	4.8K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.63, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.19	$0.31	$0.19	90%	1.63	$13.19
$14.50	$15.00	Oct 23	$0.23	$0.27	$0.23	78%	1.17	$14.73
$14.00	$15.00	Nov 20	$0.66	$0.34	$0.66	77%	0.52	$14.66
$14.00	$14.50	Nov 13	$0.31	$0.19	$0.31	76%	0.61	$14.31
$15.50	$16.00	Oct 30	$0.21	$0.29	$0.21	58%	1.38	$15.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.17	$0.33	$0.17	57%	1.94	$15.83
$15.50	$15.00	Oct 23	$0.15	$0.35	$0.15	43%	2.33	$15.35
$16.00	$15.50	Oct 9	$0.28	$0.22	$0.28	71%	0.79	$15.72
$16.00	$15.50	Oct 16	$0.25	$0.25	$0.25	60%	1.00	$15.75
$15.50	$15.00	Oct 9	$0.12	$0.38	$0.12	41%	3.17	$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 13	$0.26	$0.26	$0.24	59%	1.08	$16.76
$16.00	$16.50	Oct 30	$0.24	$0.24	$0.26	52%	0.92	$16.24
$16.00	$16.50	Nov 6	$0.22	$0.22	$0.28	54%	0.79	$16.22
$17.50	$18.00	Nov 13	$0.13	$0.13	$0.37	72%	0.35	$17.63
$16.00	$16.50	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.21	$0.21	$0.29	66%	0.72	$14.79
$14.50	$14.00	Oct 23	$0.14	$0.14	$0.36	77%	0.39	$14.36
$15.00	$14.50	Nov 6	$0.21	$0.21	$0.29	64%	0.72	$14.79
$15.00	$14.00	Nov 20	$0.33	$0.33	$0.67	63%	0.49	$14.67
$14.00	$13.00	Nov 20	$0.20	$0.20	$0.80	77%	0.25	$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.22	45.5%	44.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.18	45.5%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.38% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.33	$0.20	$0.53	$14.97	$16.03	3.38%
$16.00	Oct 9	$0.12	$0.48	$0.60	$15.40	$16.60	3.83%
$15.00	Oct 9	$0.73	$0.08	$0.81	$14.19	$15.81	5.17%
$15.50	Oct 16	$0.55	$0.38	$0.93	$14.57	$16.43	5.94%
$16.50	Oct 9	$0.03	$0.91	$0.94	$15.56	$17.44	6.00%
$16.00	Oct 16	$0.31	$0.63	$0.94	$15.06	$16.94	6.00%
$15.00	Oct 16	$0.87	$0.19	$1.06	$13.94	$16.06	6.77%
$16.00	Oct 23	$0.45	$0.67	$1.12	$14.88	$17.12	7.15%
$16.50	Oct 16	$0.16	$1.00	$1.16	$15.34	$17.66	7.41%
$15.50	Oct 23	$0.72	$0.50	$1.22	$14.28	$16.72	7.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.38% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.50	Oct 9	$0.03	$0.03	$0.06	$14.44	$16.56
$17.50	$14.50	Oct 9	$0.04	$0.03	$0.07	$14.43	$17.57
$17.50	$14.00	Oct 16	$0.04	$0.05	$0.09	$13.91	$17.59
$16.50	$15.00	Oct 9	$0.03	$0.08	$0.11	$14.89	$16.61
$17.50	$15.00	Oct 9	$0.04	$0.08	$0.12	$14.88	$17.62
$17.00	$14.00	Oct 16	$0.08	$0.05	$0.13	$13.87	$17.13
$17.50	$14.50	Oct 16	$0.04	$0.10	$0.14	$14.36	$17.64
$18.00	$13.50	Oct 23	$0.05	$0.10	$0.15	$13.35	$18.15
$18.00	$14.00	Oct 23	$0.05	$0.11	$0.16	$13.84	$18.16
$17.00	$14.50	Oct 16	$0.08	$0.10	$0.18	$14.32	$17.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Nov 13	$0.26	$0.24	48%	1.08	$13.74	$17.76
14/14	18/18	Nov 13	$0.28	$0.22	42%	1.27	$14.22	$17.78
14/14	16/17	Oct 23	$0.25	$0.25	47%	1.00	$14.25	$16.75
14/14	17/18	Nov 6	$0.22	$0.28	45%	0.79	$14.28	$17.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 9	$0.12	$0.38	49%	3.17
$16.00	$17.00	$18.00	Nov 20	$0.11	$0.89	25%	8.09
$14.00	$15.00	$16.00	Nov 20	$0.14	$0.86	28%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	28%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.08	$0.42	34%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.06	$0.44	34%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.07	$0.43	34%	6.14
$15.00	$16.00	$17.00	Nov 20	$0.14	$0.86	28%	6.14
$14.00	$15.00	$16.00	Nov 20	$0.14	$0.86	28%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.16	$0.34	52%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.20, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 9	-$0.20	$0.30
$17.00	$18.00	1:2	Nov 20	-$0.09	$0.91
$16.00	$17.00	1:2	Nov 20	-$0.23	$0.77
$15.50	$16.00	1:2	Oct 16	-$0.07	$0.43
$15.00	$16.00	1:2	Nov 20	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 20	-$0.08	$0.92
$16.00	$15.00	1:2	Nov 20	-$0.27	$0.73
$16.00	$15.50	1:2	Oct 16	-$0.13	$0.37
$16.50	$16.00	1:2	Oct 16	-$0.26	$0.24
$17.00	$16.50	1:2	Oct 9	-$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.94%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$0.93	0.49	2.2%	5.94%	8.11%	6.9K	37.4K
$17.00	Nov 20	$0.57	0.35	8.6%	3.64%	12.20%	616	34.9K
$16.00	Nov 13	$0.86	0.48	2.2%	5.49%	7.66%	146	122
$16.50	Nov 13	$0.66	0.41	5.4%	4.21%	9.58%	761	367
$17.50	Nov 13	$0.36	0.28	11.8%	2.30%	14.05%	2	7
$18.00	Nov 20	$0.33	0.23	14.9%	2.11%	17.05%	4.3K	43.1K
$16.00	Nov 6	$0.68	0.46	2.2%	4.34%	6.51%	26	221
$16.50	Nov 6	$0.49	0.37	5.4%	3.13%	8.49%	188	346
$18.00	Nov 13	$0.26	0.22	14.9%	1.66%	16.60%	25	107
$16.00	Oct 30	$0.60	0.48	2.2%	3.83%	6.00%	572	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,566

Total Puts 56,139

Put/Call Ratio 0.23

Net Difference 186,427

Prior's Put/Call Breakdown

Total Calls 266,408

Total Puts 85,465

Put/Call Ratio 0.32

Net Difference 180,943

Prior 7-Day Put/Call Summary

Total Calls 980,215

Total Puts 254,632

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card