NU - Options Database

NU HLDGS LTD Class A

$15.58 -0.51%

(10/6 18:37) ◀

Wednesday, October 7, 2026 (6:36pm)

▶

◀ 10/7 18:36

Option Volume

Detail

ℹ

Current (10/07) 122,776

Calls: 96,559 (79%)

Puts: 26,217 (21%)

Prior (10/06) 298,705

Calls: 242,566 (81%)

Puts: 56,139 (19%)

Current vs Prior -58.90%

Calls: -60.19% (Calls)

Puts: -53.30% (Puts)

Prior 7-Day Total 1,489,358

Calls: 1,185,718 (80%)

Puts: 303,640 (20%)

Prior 7-Day Average 248,226

Calls: 169,388 (80%)

Puts: 43,377 (20%)

Current vs Prior 7-Day Avg -50.54%

Calls: -43.00%

Puts: -39.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $8.94M

Calls: $7.44M (83%)

Puts: $1.50M (17%)

Prior (10/06) $24.30M

Calls: $21.94M (90%)

Puts: $2.35M (10%)

Current vs Prior -63.22%

Calls: -66.11%

Puts: -36.20%

Prior 7-Day Total $84.48M

Calls: $68.90M (82%)

Puts: $15.58M (18%)

Prior 7-Day Average $14.08M

Calls: $9.84M (82%)

Puts: $2.23M (18%)

Current vs Prior 7-Day Avg -36.53%

Calls: -24.45%

Puts: -32.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.27

Prior (10/06) 0.23

Current vs Prior +17.32%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -36.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,964,449

Calls: 1,391,266 (71%)

Puts: 573,183 (29%)

Prior (10/06) 2,103,821

Calls: 1,433,380 (68%)

Puts: 670,441 (32%)

Current vs Prior -6.62%

Prior 7-Day Total 12,850,920

Calls: 8,496,081 (66%)

Puts: 4,354,839 (34%)

Prior 7-Day Average 1,835,845

Calls: 1,213,725 (66%)

Puts: 622,119 (34%)

Current vs Prior 7-Day Avg +7.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.69% | 6.80%6.80% | 13.74%

Prior 5.17% | 7.54%7.54% | 13.79%

Current vs Prior -9.41% | -9.71%-9.71% | -0.42%

Prior 7-Day Avg 6.36% | 9.19%9.69% | 15.88%

Current vs 7-Day Avg -26.36% | -25.94%-29.78% | -13.48%

Prior 7-Day Eod 5.17% | 7.54%7.54% | 13.79%

Current vs 7-Day Eod -9.41% | -9.71%-9.71% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.89% | 11.09%

Calls: 14.97% | 13.81%

Puts: 20.80% | 8.38%

Current vs 7-Day Avg -26.43% | -50.68%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.44M) vs puts ($1.50M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (96,559 calls vs 26,217 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.54	2.65	$2.60	4.2%	229	0.99	7.4K
$14.00	Nov 20	2.02	2.13	$2.08	5.3%	922	0.76	146.0K
$14.00	Oct 16	1.60	1.69	$1.65	5.5%	26	0.93	66.7K
$14.00	Oct 9	1.53	1.63	$1.58	6.3%	236	0.96	5.2K
$15.00	Nov 20	1.36	1.47	$1.42	7.7%	530	0.62	39.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.72	0.75	$0.74	4.1%	3.5K	0.38	5.5K
$16.00	Nov 20	1.21	1.27	$1.24	4.8%	331	0.53	11.7K
$15.00	Nov 6	0.50	0.55	$0.53	9.4%	85	0.37	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.25	0.29	$0.27	14.8%	743	0.58	16.2K
$15.00	Oct 9	0.58	0.69	$0.64	17.2%	86	0.87	4.2K
$15.50	Oct 16	0.43	0.49	$0.46	13.0%	470	0.54	4.8K
$17.00	Oct 30	0.25	0.28	$0.27	11.1%	214	0.24	6.9K
$15.50	Oct 23	0.54	0.65	$0.60	18.3%	232	0.54	992

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.16	0.18	$0.17	11.8%	1.5K	0.27	10.4K
$14.50	Nov 6	0.33	0.39	$0.36	16.7%	8	0.28	33
$15.00	Oct 30	0.44	0.51	$0.48	14.6%	148	0.36	222
$15.00	Nov 6	0.50	0.55	$0.53	9.4%	85	0.37	73
$14.00	Nov 20	0.38	0.44	$0.41	14.6%	797	0.24	34.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	3.00	3.25	$3.13	8.0%	9	1.00	--
$13.00	Oct 16	2.50	2.71	$2.61	8.0%	54	1.00	55.2K
$13.00	Oct 9	2.54	2.65	$2.60	4.2%	229	0.99	7.4K
$12.50	Oct 9	3.00	3.30	$3.15	9.5%	25	0.98	1.7K
$13.50	Oct 9	1.98	2.32	$2.15	15.8%	734	0.97	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	0.77	1.13	$0.95	37.9%	19	0.97	37
$17.00	Oct 9	1.25	1.61	$1.43	25.2%	7	0.95	7
$17.50	Oct 9	1.64	2.17	$1.90	27.9%	10	0.94	--
$18.00	Oct 9	2.24	2.68	$2.46	17.9%	26	0.91	1
$17.00	Oct 16	1.28	1.67	$1.48	26.4%	10	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 83.0K, top 26.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.21	0.26	$0.24	20.8%	26.0K	0.35	21.3K
$17.00	Oct 16	0.04	0.07	$0.06	50.0%	21.2K	0.11	13.0K
$16.50	Oct 16	0.09	0.13	$0.11	36.4%	2.3K	0.20	1.9K
$17.00	Nov 20	0.51	0.57	$0.54	11.1%	2.0K	0.34	35.1K
$16.00	Nov 20	0.86	0.94	$0.90	8.9%	1.6K	0.47	40.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.18	0.23	$0.21	23.8%	5.6K	0.14	14.8K
$15.00	Nov 20	0.72	0.75	$0.74	4.1%	3.5K	0.38	5.5K
$14.00	Oct 16	0.03	0.04	$0.04	25.0%	2.5K	0.07	28.5K
$15.50	Oct 16	0.32	0.44	$0.38	31.6%	1.7K	0.46	2.8K
$15.00	Oct 16	0.16	0.18	$0.17	11.8%	1.5K	0.27	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 7.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 9	Nov 20	52.5%	50.2%	4.5%	2.0K	44.6K
$15.50	Oct 9	Nov 13	47.8%	46.9%	1.8%	751	16.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Nov 6	47.8%	44.3%	7.7%	219	529
$16.00	Oct 9	Nov 20	52.5%	50.2%	4.5%	397	11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.79, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 13	$0.19	$0.31	$0.19	72%	1.63	$14.69
$15.00	$15.50	Oct 23	$0.24	$0.26	$0.24	70%	1.08	$15.24
$14.50	$15.00	Oct 30	$0.28	$0.22	$0.28	74%	0.79	$14.78
$15.50	$16.00	Nov 13	$0.19	$0.31	$0.19	55%	1.63	$15.69
$14.00	$15.00	Nov 20	$0.66	$0.34	$0.66	76%	0.52	$14.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 23	$0.56	$0.44	$0.56	80%	0.79	$16.44
$16.00	$15.50	Oct 16	$0.22	$0.28	$0.22	65%	1.27	$15.78
$16.00	$15.50	Oct 9	$0.29	$0.21	$0.29	75%	0.72	$15.71
$15.00	$14.50	Oct 23	$0.11	$0.39	$0.11	30%	3.55	$14.89
$14.50	$14.00	Oct 30	$0.11	$0.39	$0.11	27%	3.55	$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 13	$0.20	$0.20	$0.30	67%	0.67	$17.20
$16.00	$16.50	Nov 6	$0.22	$0.22	$0.28	57%	0.79	$16.22
$17.50	$18.00	Nov 13	$0.11	$0.11	$0.39	76%	0.28	$17.61
$16.00	$16.50	Oct 16	$0.13	$0.13	$0.37	65%	0.35	$16.13
$16.00	$16.50	Oct 30	$0.19	$0.19	$0.31	58%	0.61	$16.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 13	$0.31	$0.31	$0.19	63%	1.63	$14.69
$13.00	$12.50	Nov 6	$0.14	$0.14	$0.36	86%	0.39	$12.86
$15.50	$15.00	Oct 30	$0.31	$0.31	$0.19	53%	1.63	$15.19
$15.00	$14.50	Oct 16	$0.13	$0.13	$0.37	73%	0.35	$14.87
$15.50	$15.00	Nov 6	$0.27	$0.27	$0.23	52%	1.17	$15.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.19	47.8%	42.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.21	47.8%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.82% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.27	$0.17	$0.44	$15.06	$15.94	2.82%
$16.00	Oct 9	$0.09	$0.46	$0.55	$15.45	$16.55	3.53%
$15.00	Oct 9	$0.64	$0.04	$0.68	$14.32	$15.68	4.36%
$15.50	Oct 16	$0.46	$0.38	$0.84	$14.66	$16.34	5.39%
$16.00	Oct 16	$0.24	$0.60	$0.84	$15.16	$16.84	5.39%
$15.00	Oct 16	$0.75	$0.17	$0.92	$14.08	$15.92	5.91%
$16.50	Oct 9	$0.01	$0.95	$0.96	$15.54	$17.46	6.16%
$15.00	Oct 23	$0.84	$0.25	$1.09	$13.91	$16.09	7.00%
$15.50	Oct 23	$0.60	$0.49	$1.09	$14.41	$16.59	7.00%
$16.50	Oct 16	$0.11	$1.01	$1.12	$15.38	$17.62	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.26% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Oct 9	$0.02	$0.02	$0.04	$14.46	$17.04
$17.00	$15.00	Oct 9	$0.02	$0.04	$0.06	$14.94	$17.06
$18.50	$13.50	Oct 16	$0.04	$0.04	$0.08	$13.42	$18.58
$18.50	$14.00	Oct 16	$0.04	$0.04	$0.08	$13.92	$18.58
$18.50	$14.50	Oct 16	$0.04	$0.04	$0.08	$14.42	$18.58
$17.50	$14.50	Oct 16	$0.05	$0.04	$0.09	$14.41	$17.59
$17.50	$14.00	Oct 16	$0.05	$0.04	$0.09	$13.91	$17.59
$17.50	$13.50	Oct 16	$0.05	$0.04	$0.09	$13.41	$17.59
$17.00	$14.50	Oct 16	$0.06	$0.04	$0.10	$14.40	$17.10
$17.00	$14.00	Oct 16	$0.06	$0.04	$0.10	$13.90	$17.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	17/18	Nov 6	$0.25	$0.25	60%	1.00	$12.75	$17.25
14/14	17/18	Nov 6	$0.27	$0.23	45%	1.17	$14.23	$17.27
14/14	17/18	Oct 30	$0.21	$0.29	49%	0.72	$14.29	$17.21
13/14	17/18	Nov 20	$0.42	$0.58	42%	0.72	$13.58	$17.42
13/14	17/18	Nov 13	$0.38	$0.62	44%	0.61	$13.62	$17.38
13/14	18/18	Nov 13	$0.29	$0.71	53%	0.41	$13.71	$17.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 9	$0.10	$0.40	53%	4.00
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	37%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	38%	6.14
$14.00	$15.00	$16.00	Nov 20	$0.14	$0.86	29%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.19	$0.31	62%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.16	$0.34	62%	2.13
$14.50	$15.00	$15.50	Oct 16	$0.08	$0.42	36%	5.25
$15.00	$16.00	$17.00	Nov 20	$0.14	$0.86	29%	6.14
$16.00	$16.50	$17.00	Oct 16	$0.06	$0.44	24%	7.33
$13.00	$14.00	$15.00	Nov 20	$0.13	$0.87	24%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.38, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 9	-$0.16	$0.34
$16.00	$17.00	1:2	Nov 20	-$0.18	$0.82
$15.00	$16.00	1:2	Nov 20	-$0.38	$0.62
$17.00	$18.00	1:2	Nov 20	-$0.10	$0.90
$15.00	$15.50	1:2	Oct 16	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 23	-$0.38	$0.62
$16.00	$15.00	1:2	Nov 20	-$0.24	$0.76
$15.00	$14.00	1:2	Nov 20	-$0.08	$0.92
$16.50	$16.00	1:2	Oct 16	-$0.19	$0.31
$16.00	$15.50	1:2	Oct 16	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.52%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$0.86	0.47	2.7%	5.52%	8.22%	1.6K	40.5K
$17.00	Nov 20	$0.51	0.34	9.1%	3.27%	12.39%	2.0K	35.1K
$16.00	Nov 13	$0.77	0.48	2.7%	4.94%	7.64%	10	175
$16.50	Nov 13	$0.60	0.40	5.9%	3.85%	9.76%	9	1.1K
$17.00	Nov 13	$0.45	0.33	9.1%	2.89%	12.00%	7	380
$18.00	Nov 20	$0.28	0.22	15.5%	1.80%	17.33%	241	45.9K
$16.00	Nov 6	$0.52	0.43	2.7%	3.34%	6.03%	125	238
$16.00	Oct 30	$0.50	0.42	2.7%	3.21%	5.91%	241	2.3K
$17.00	Nov 6	$0.29	0.27	9.1%	1.86%	10.98%	117	510
$17.50	Nov 13	$0.14	0.24	12.3%	0.90%	13.22%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,559

Total Puts 26,217

Put/Call Ratio 0.27

Net Difference 70,342

Prior's Put/Call Breakdown

Total Calls 242,566

Total Puts 56,139

Put/Call Ratio 0.23

Net Difference 186,427

Prior 7-Day Put/Call Summary

Total Calls 1,185,718

Total Puts 303,640

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card