Tour v531
NU
NU HLDGS LTD Class A
$15.58 -2.69%
$15.62 (+0.25%)🌙
as of 10/13 06:35 PM
(10/12 18:36) ◀
|
Tuesday, October 13, 2026 (6:35pm)
January 2026
|
▶ (10/14 18:37)
◀ 10/13 18:35 ▶

Option Volume

Detail
ℹ
Current (10/13) 95,651
Calls: 75,159 (79%)
Puts: 20,492 (21%)
Prior (10/12) 61,154
Calls: 36,885 (60%)
Puts: 24,269 (40%)
Current vs Prior +56.41%
Calls: +103.77% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 1,173,140
Calls: 862,633 (74%)
Puts: 310,507 (26%)
Prior 7-Day Average 167,591
Calls: 123,233 (74%)
Puts: 44,358 (26%)
Current vs Prior 7-Day Avg -42.93%
Calls: -39.01%
Puts: -53.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.56M
Calls: $3.01M (66%)
Puts: $1.55M (34%)
Prior (10/12) $6.78M
Calls: $5.67M (84%)
Puts: $1.11M (16%)
Current vs Prior -32.66%
Calls: -46.93%
Puts: +40.43%
Prior 7-Day Total $83.26M
Calls: $68.17M (82%)
Puts: $15.09M (18%)
Prior 7-Day Average $11.89M
Calls: $9.74M (82%)
Puts: $2.16M (18%)
Current vs Prior 7-Day Avg -61.64%
Calls: -69.11%
Puts: -27.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.27
Prior (10/12) 0.66
Current vs Prior -58.56%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -36.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,890,135
Calls: 1,376,131 (73%)
Puts: 514,004 (27%)
Prior (10/12) 2,067,624
Calls: 1,522,219 (74%)
Puts: 545,405 (26%)
Current vs Prior -8.58%
Prior 7-Day Total 13,823,276
Calls: 9,681,530 (70%)
Puts: 4,141,746 (30%)
Prior 7-Day Average 1,974,753
Calls: 1,383,075 (70%)
Puts: 591,678 (30%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.39% | 7.51%5.39% | 13.61%
Prior 5.75% | 8.24%5.75% | 13.49%
Current vs Prior -6.18% | -8.92%-6.18% | +0.86%
Prior 7-Day Avg 6.09% | 8.34%8.05% | 14.60%
Current vs 7-Day Avg -11.50% | -9.99%-33.03% | -6.83%
Prior 7-Day Eod 5.75% | 8.24%5.75% | 13.49%
Current vs 7-Day Eod -6.18% | -8.92%-6.18% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 5.47%
Calls: 18.33% | 2.74%
Puts: 8.00% | 8.20%
Prior 13.16% | 5.47%
Calls: 18.33% | 2.74%
Puts: 8.00% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 9.43%
Calls: 18.34% | 10.41%
Puts: 17.14% | 8.45%
Current vs 7-Day Avg -25.82% | -42.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.01M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (75,159 calls vs 20,492 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.802.95$2.885.2%270.866.8K
$17.00Nov 200.510.54$0.535.7%8.9K0.3336.6K
$14.00Nov 202.032.15$2.095.7%1660.76117.7K
$15.00Nov 201.371.46$1.426.3%2120.6239.4K
$18.00Nov 200.270.29$0.287.1%9370.2146.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.201.27$1.235.7%4580.5311.2K
$14.00Nov 200.410.44$0.437.0%2.4K0.2437.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 230.500.59$0.5416.7%5610.57973
$16.00Oct 300.500.58$0.5414.8%2360.442.6K
$18.00Nov 200.270.29$0.287.1%9370.2146.1K
$15.50Oct 300.710.83$0.7715.6%250.561.9K
$17.00Nov 200.510.54$0.535.7%8.9K0.3336.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.170.19$0.1811.1%2.8K0.173.6K
$13.00Nov 200.210.25$0.2317.4%3.0K0.1417.6K
$14.00Nov 200.410.44$0.437.0%2.4K0.2437.4K
$15.00Nov 200.670.79$0.7316.4%1.5K0.388.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 163.003.45$3.2313.9%130.996.3K
$14.00Oct 161.551.68$1.628.0%2560.9863.3K
$13.50Oct 162.022.36$2.1915.5%360.975.7K
$13.00Oct 162.522.79$2.6610.2%120.96--
$14.50Oct 161.051.50$1.2735.4%110.953.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.171.59$1.3830.4%20.9610
$16.50Oct 160.751.02$0.8930.3%140.93--
$18.00Nov 202.462.75$2.6111.1%10.79--
$17.00Nov 61.471.95$1.7128.1%30.73--
$16.00Oct 160.440.56$0.5024.0%5030.722.1K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 87.5K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.100.13$0.1225.0%23.9K0.2941.2K
$17.00Oct 160.010.03$0.02100.0%21.0K0.0634.1K
$17.00Nov 200.510.54$0.535.7%8.9K0.3336.6K
$15.00Oct 160.630.93$0.7838.5%4.3K0.8346.0K
$16.00Nov 200.850.92$0.897.9%2.8K0.4747.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.200.25$0.2321.7%3.0K0.438.6K
$13.00Nov 200.210.25$0.2317.4%3.0K0.1417.6K
$14.00Oct 300.170.19$0.1811.1%2.8K0.173.6K
$14.00Nov 200.410.44$0.437.0%2.4K0.2437.4K
$15.00Oct 230.180.23$0.2123.8%1.8K0.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.17, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Nov 27$0.12$0.38$0.1267%3.17$15.12
$14.50$15.00Nov 6$0.20$0.30$0.2073%1.50$14.70
$14.50$15.00Nov 13$0.26$0.24$0.2671%0.92$14.76
$15.00$15.50Nov 13$0.22$0.28$0.2264%1.27$15.22
$16.00$16.50Nov 13$0.14$0.36$0.1448%2.57$16.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 6$0.19$0.31$0.1957%1.63$15.81
$15.50$15.00Nov 27$0.15$0.35$0.1542%2.33$15.35
$16.00$15.50Oct 16$0.27$0.23$0.2772%0.85$15.73
$16.00$15.50Oct 23$0.24$0.26$0.2462%1.08$15.76
$16.00$15.50Oct 30$0.23$0.27$0.2356%1.17$15.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.13, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 13$0.23$0.23$0.2766%0.85$17.23
$17.00$18.00Nov 6$0.21$0.21$0.7973%0.27$17.21
$16.00$16.50Oct 23$0.15$0.15$0.3561%0.43$16.15
$17.00$18.00Nov 20$0.25$0.25$0.7567%0.33$17.25
$17.00$17.50Oct 30$0.10$0.10$0.4075%0.25$17.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Nov 6$0.34$0.34$0.1654%2.13$15.16
$14.50$14.00Nov 27$0.25$0.25$0.2570%1.00$14.25
$13.50$13.00Nov 13$0.18$0.18$0.3280%0.56$13.32
$14.50$14.00Oct 23$0.14$0.14$0.3679%0.39$14.36
$13.50$13.00Oct 30$0.13$0.13$0.3784%0.35$13.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.2049.8%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.1649.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.66% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 16$0.34$0.23$0.57$14.93$16.073.66%
$16.00Oct 16$0.12$0.50$0.62$15.38$16.623.98%
$15.00Oct 16$0.78$0.07$0.85$14.15$15.855.46%
$16.50Oct 16$0.03$0.89$0.92$15.58$17.425.91%
$16.00Oct 23$0.29$0.63$0.92$15.08$16.925.91%
$15.50Oct 23$0.54$0.39$0.93$14.57$16.435.97%
$15.00Oct 23$0.84$0.21$1.05$13.95$16.056.74%
$14.50Oct 16$1.27$0.02$1.29$13.21$15.798.28%
$15.50Oct 30$0.77$0.60$1.37$14.13$16.878.79%
$16.00Oct 30$0.54$0.83$1.37$14.63$17.378.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.26% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Oct 16$0.02$0.02$0.04$14.46$17.04
$16.50$14.50Oct 16$0.03$0.02$0.05$14.45$16.55
$17.00$15.00Oct 16$0.02$0.07$0.09$14.91$17.09
$16.50$15.00Oct 16$0.03$0.07$0.10$14.90$16.60
$18.00$14.00Oct 23$0.06$0.05$0.11$13.89$18.11
$17.50$14.00Oct 23$0.06$0.05$0.11$13.89$17.61
$17.00$14.00Oct 23$0.08$0.05$0.13$13.87$17.13
$16.00$14.50Oct 16$0.12$0.02$0.14$14.36$16.14
$16.00$15.00Oct 16$0.12$0.07$0.19$14.81$16.19
$16.50$14.00Oct 23$0.14$0.05$0.19$13.81$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Nov 13$0.35$0.1536%2.33$14.15$17.35
13/1417/18Oct 30$0.23$0.2759%0.85$13.27$17.23
13/1416/17Oct 30$0.25$0.2550%1.00$13.25$16.75
14/1517/18Oct 30$0.28$0.2242%1.27$14.72$17.28
14/1516/17Oct 30$0.30$0.2033%1.50$14.70$16.80
13/1417/18Nov 20$0.45$0.5543%0.82$13.55$17.45
14/1417/18Nov 6$0.38$0.6246%0.61$14.12$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.05$0.4538%9.00
$16.00$17.00$18.00Nov 20$0.11$0.8926%8.09
$14.00$15.00$16.00Nov 20$0.14$0.8628%6.14
$15.50$16.00$16.50Oct 16$0.13$0.3747%2.85
$13.00$14.00$15.00Nov 20$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.10$0.9029%9.00
$15.00$15.50$16.00Oct 16$0.11$0.3955%3.55
$15.00$15.50$16.00Oct 23$0.06$0.4435%7.33
$15.50$16.00$16.50Oct 16$0.12$0.3850%3.17
$13.00$14.00$15.00Nov 20$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.29, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Nov 20-$0.17$0.83
$17.00$18.001:2Nov 27-$0.06$0.94
$15.00$16.001:2Nov 20-$0.36$0.64
$14.50$15.001:2Oct 16-$0.29$0.21
$14.50$15.001:2Oct 23-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Nov 6-$0.29$0.71
$16.50$16.001:2Oct 16-$0.11$0.39
$16.00$15.001:2Nov 20-$0.23$0.77
$15.00$14.001:2Nov 20-$0.13$0.87
$16.00$15.501:2Oct 23-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.46%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.850.472.7%5.46%8.15%2.8K47.4K
$17.00Nov 20$0.510.339.1%3.27%12.39%8.9K36.6K
$16.50Nov 13$0.580.405.9%3.72%9.63%31.1K
$16.50Nov 27$0.520.445.9%3.34%9.24%61
$16.00Nov 13$0.710.472.7%4.56%7.25%231.1K
$17.00Nov 27$0.310.369.1%1.99%11.10%823
$17.00Nov 13$0.330.349.1%2.12%11.23%12--
$18.00Nov 20$0.270.2115.5%1.73%17.27%93746.1K
$16.50Nov 6$0.400.355.9%2.57%8.47%61.1K
$16.00Oct 30$0.500.442.7%3.21%5.91%2362.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,159
Total Puts 20,492
Put/Call Ratio 0.27
Net Difference 54,667

Prior's Put/Call Breakdown

Total Calls 36,885
Total Puts 24,269
Put/Call Ratio 0.66
Net Difference 12,616

Prior 7-Day Put/Call Summary

Total Calls 862,633
Total Puts 310,507
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All