NU - Options Database

NU HLDGS LTD Class A

$16.01 -0.68%

$15.99 (-0.12%)🌙

as of 10/12 06:36 PM

(10/8 18:33) ◀

Monday, October 12, 2026 (6:36pm)

▶ (10/13 18:35)

◀ 10/12 18:36 ▶

Option Volume

Detail

ℹ

Current (10/12) 61,154

Calls: 36,885 (60%)

Puts: 24,269 (40%)

Prior (10/08) 90,286

Calls: 66,025 (73%)

Puts: 24,261 (27%)

Current vs Prior -32.27%

Calls: -44.13% (Calls)

Puts: +0.03% (Puts)

Prior 7-Day Total 1,305,323

Calls: 994,783 (76%)

Puts: 310,540 (24%)

Prior 7-Day Average 186,474

Calls: 142,111 (76%)

Puts: 44,362 (24%)

Current vs Prior 7-Day Avg -67.21%

Calls: -74.05%

Puts: -45.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $6.78M

Calls: $5.67M (84%)

Puts: $1.11M (16%)

Prior (10/08) $7.10M

Calls: $5.54M (78%)

Puts: $1.56M (22%)

Current vs Prior -4.62%

Calls: +2.30%

Puts: -29.17%

Prior 7-Day Total $86.00M

Calls: $70.44M (82%)

Puts: $15.56M (18%)

Prior 7-Day Average $12.29M

Calls: $10.06M (82%)

Puts: $2.22M (18%)

Current vs Prior 7-Day Avg -44.85%

Calls: -43.66%

Puts: -50.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.66

Prior (10/08) 0.37

Current vs Prior +79.06%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +83.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 2,067,624

Calls: 1,522,219 (74%)

Puts: 545,405 (26%)

Prior (10/08) 2,088,358

Calls: 1,519,484 (73%)

Puts: 568,874 (27%)

Current vs Prior -0.99%

Prior 7-Day Total 13,454,932

Calls: 9,225,259 (69%)

Puts: 4,229,673 (31%)

Prior 7-Day Average 1,922,133

Calls: 1,317,894 (69%)

Puts: 604,239 (31%)

Current vs Prior 7-Day Avg +7.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.75% | 8.24%5.75% | 13.49%

Prior 4.68% | 6.76%6.76% | 13.72%

Current vs Prior +22.75% | +21.93%-15.02% | -1.66%

Prior 7-Day Avg 6.04% | 8.44%8.71% | 15.08%

Current vs 7-Day Avg -4.83% | -2.32%-34.01% | -10.53%

Prior 7-Day Eod 4.68% | 6.76%6.76% | 13.72%

Current vs 7-Day Eod +22.75% | +21.93%-15.02% | -1.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.95% | 10.16%

Calls: 17.05% | 11.73%

Puts: 18.86% | 8.58%

Current vs 7-Day Avg -26.69% | -46.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.67M) vs puts ($1.11M). Bullish P/C ratio of 0.66. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (1,522,219 calls vs 545,405 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.09	1.14	$1.12	4.5%	301	0.53	47.3K
$13.00	Nov 20	3.20	3.35	$3.28	4.6%	19	0.89	6.8K
$15.00	Nov 20	1.67	1.76	$1.72	5.2%	126	0.68	39.3K
$17.00	Nov 20	0.67	0.71	$0.69	5.8%	884	0.39	36.2K
$14.00	Nov 20	2.34	2.52	$2.43	7.4%	14.2K	0.80	131.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.02	1.05	$1.04	2.9%	284	0.47	11.2K
$16.00	Oct 23	0.45	0.47	$0.46	4.3%	47	0.48	1.3K
$15.00	Nov 20	0.61	0.65	$0.63	6.3%	1.4K	0.32	7.7K
$19.00	Nov 20	3.00	3.25	$3.13	8.0%	1	0.82	6
$14.00	Nov 20	0.34	0.37	$0.36	8.3%	366	0.20	37.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.31	0.34	$0.33	9.1%	1.6K	0.51	41.7K
$15.50	Oct 16	0.62	0.68	$0.65	9.2%	89	0.74	5.0K
$16.00	Oct 23	0.46	0.52	$0.49	12.2%	99	0.52	4.2K
$16.50	Oct 30	0.51	0.58	$0.54	13.0%	378	0.43	2.5K
$19.00	Nov 20	0.21	0.24	$0.22	13.6%	1.1K	0.17	47.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.12	0.14	$0.13	15.4%	504	0.26	8.2K
$16.00	Oct 16	0.29	0.33	$0.31	12.9%	1.5K	0.49	934
$16.00	Oct 23	0.45	0.47	$0.46	4.3%	47	0.48	1.3K
$15.00	Oct 30	0.30	0.33	$0.32	9.4%	64	0.26	526
$15.00	Nov 6	0.35	0.40	$0.38	13.2%	52	0.28	173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.90	3.15	$3.03	8.3%	58	1.00	55.2K
$13.50	Oct 16	2.41	2.66	$2.54	9.8%	1	1.00	5.7K
$14.00	Oct 16	1.92	2.15	$2.04	11.3%	47	1.00	63.4K
$14.00	Oct 23	1.79	2.28	$2.04	24.0%	1	0.97	216
$13.50	Oct 23	2.29	2.75	$2.52	18.3%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.84	3.15	$3.00	10.3%	3	0.99	--
$18.50	Oct 16	2.35	2.60	$2.48	10.1%	6	0.99	--
$17.00	Oct 16	0.88	1.12	$1.00	24.0%	1	0.87	--
$19.00	Nov 20	3.00	3.25	$3.13	8.0%	1	0.82	6
$17.50	Oct 30	1.56	2.37	$1.97	41.1%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 36.6K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.34	2.52	$2.43	7.4%	14.2K	0.80	131.2K
$16.50	Oct 16	0.12	0.15	$0.14	21.4%	1.8K	0.28	6.9K
$16.00	Oct 16	0.31	0.34	$0.33	9.1%	1.6K	0.51	41.7K
$19.00	Nov 20	0.21	0.24	$0.22	13.6%	1.1K	0.17	47.7K
$17.00	Nov 20	0.67	0.71	$0.69	5.8%	884	0.39	36.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.17	0.20	$0.19	15.8%	2.4K	0.12	16.2K
$13.50	Oct 30	0.08	0.10	$0.09	22.2%	2.2K	0.09	2.2K
$14.50	Oct 16	0.01	0.02	$0.02	50.0%	1.5K	0.04	1.2K
$16.00	Oct 16	0.29	0.33	$0.31	12.9%	1.5K	0.49	934
$15.00	Nov 20	0.61	0.65	$0.63	6.3%	1.4K	0.32	7.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.17, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.23	$0.27	$0.23	80%	1.17	$14.73
$16.00	$16.50	Nov 6	$0.15	$0.35	$0.15	54%	2.33	$16.15
$16.50	$17.00	Nov 13	$0.13	$0.37	$0.13	44%	2.85	$16.63
$15.00	$15.50	Oct 23	$0.32	$0.18	$0.32	81%	0.56	$15.32
$15.50	$16.00	Nov 13	$0.22	$0.28	$0.22	60%	1.27	$15.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Nov 13	$0.19	$0.31	$0.19	55%	1.63	$16.31
$16.00	$15.50	Nov 13	$0.18	$0.32	$0.18	47%	1.78	$15.82
$16.50	$16.00	Oct 16	$0.28	$0.22	$0.28	72%	0.79	$16.22
$16.00	$15.50	Nov 6	$0.18	$0.32	$0.18	47%	1.78	$15.82
$16.00	$15.50	Oct 23	$0.19	$0.31	$0.19	48%	1.63	$15.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 13	$0.23	$0.23	$0.27	62%	0.85	$17.23
$17.00	$17.50	Nov 6	$0.20	$0.20	$0.30	64%	0.67	$17.20
$17.00	$17.50	Oct 30	$0.17	$0.17	$0.33	68%	0.52	$17.17
$18.50	$19.00	Nov 13	$0.11	$0.11	$0.39	81%	0.28	$18.61
$16.50	$17.00	Nov 6	$0.20	$0.20	$0.30	55%	0.67	$16.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 13	$0.26	$0.26	$0.24	67%	1.08	$14.74
$15.50	$15.00	Nov 6	$0.21	$0.21	$0.29	63%	0.72	$15.29
$15.50	$15.00	Nov 13	$0.23	$0.23	$0.27	60%	0.85	$15.27
$14.00	$13.00	Nov 20	$0.17	$0.17	$0.83	80%	0.20	$13.83
$15.00	$14.00	Nov 20	$0.27	$0.27	$0.73	68%	0.37	$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.16	47.5%	42.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.15	47.5%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.00% of stock, avg 10.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.33	$0.31	$0.64	$15.36	$16.64	4.00%
$16.50	Oct 16	$0.14	$0.59	$0.73	$15.77	$17.23	4.56%
$15.50	Oct 16	$0.65	$0.13	$0.78	$14.72	$16.28	4.87%
$16.00	Oct 23	$0.49	$0.46	$0.95	$15.05	$16.95	5.93%
$17.00	Oct 16	$0.05	$1.00	$1.05	$15.95	$18.05	6.56%
$15.00	Oct 16	$1.06	$0.04	$1.10	$13.90	$16.10	6.87%
$15.50	Oct 23	$0.85	$0.27	$1.12	$14.38	$16.62	7.00%
$16.50	Oct 23	$0.29	$0.83	$1.12	$15.38	$17.62	7.00%
$15.00	Oct 23	$1.17	$0.13	$1.30	$13.70	$16.30	8.12%
$17.00	Oct 23	$0.16	$1.19	$1.35	$15.65	$18.35	8.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.56% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$15.00	Oct 16	$0.05	$0.04	$0.09	$14.91	$17.09
$18.00	$14.50	Oct 23	$0.05	$0.11	$0.16	$14.34	$18.16
$17.50	$14.50	Oct 23	$0.08	$0.11	$0.19	$14.31	$17.69
$18.00	$15.00	Oct 23	$0.05	$0.13	$0.18	$14.82	$18.18
$17.00	$15.50	Oct 16	$0.05	$0.13	$0.18	$15.32	$17.18
$16.50	$15.00	Oct 16	$0.14	$0.04	$0.18	$14.82	$16.68
$17.50	$15.00	Oct 23	$0.08	$0.13	$0.21	$14.79	$17.71
$18.50	$14.00	Oct 30	$0.10	$0.14	$0.24	$13.76	$18.74
$16.50	$15.50	Oct 16	$0.14	$0.13	$0.27	$15.23	$16.77
$18.00	$14.00	Oct 30	$0.14	$0.14	$0.28	$13.72	$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/19	Nov 13	$0.37	$0.13	48%	2.85	$14.63	$18.87
14/15	18/18	Nov 13	$0.36	$0.14	43%	2.57	$14.64	$18.36
14/14	18/19	Nov 13	$0.24	$0.26	56%	0.92	$14.26	$18.74
14/14	18/18	Nov 13	$0.23	$0.27	51%	0.85	$14.27	$18.23
14/15	17/18	Oct 30	$0.27	$0.23	41%	1.17	$14.73	$17.27
14/15	18/18	Nov 6	$0.22	$0.28	46%	0.79	$14.78	$17.72
13/14	18/19	Nov 20	$0.35	$0.65	53%	0.54	$13.65	$18.35
14/15	18/19	Nov 20	$0.45	$0.55	41%	0.82	$14.55	$18.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.11	$0.89	26%	8.09
$15.00	$15.50	$16.00	Oct 16	$0.09	$0.41	39%	4.56
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	46%	2.85
$16.00	$16.50	$17.00	Oct 16	$0.10	$0.40	39%	4.00
$17.00	$18.00	$19.00	Nov 20	$0.11	$0.89	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.10	$0.40	46%	4.00
$15.00	$15.50	$16.00	Oct 23	$0.05	$0.45	30%	9.00
$15.00	$15.50	$16.00	Oct 16	$0.09	$0.41	39%	4.56
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	20%	9.00
$14.00	$15.00	$16.00	Nov 20	$0.14	$0.86	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.07, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Nov 20	-$0.11	$0.89
$15.00	$15.50	1:2	Oct 16	-$0.24	$0.26
$16.00	$17.00	1:2	Nov 20	-$0.26	$0.74
$15.50	$16.00	1:2	Oct 23	-$0.13	$0.37
$16.00	$16.50	1:2	Oct 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.50	1:2	Oct 30	-$0.07	$0.93
$17.00	$16.50	1:2	Oct 16	-$0.18	$0.32
$16.50	$16.00	1:2	Oct 23	-$0.09	$0.41
$16.00	$15.00	1:2	Nov 20	-$0.22	$0.78
$15.00	$14.00	1:2	Nov 20	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.18%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$0.67	0.39	6.2%	4.18%	10.37%	884	36.2K
$17.00	Nov 13	$0.59	0.38	6.2%	3.69%	9.87%	7	1.7K
$18.00	Nov 20	$0.38	0.27	12.4%	2.37%	14.80%	308	46.1K
$16.50	Nov 13	$0.68	0.45	3.1%	4.25%	7.31%	13	1.1K
$16.50	Nov 6	$0.56	0.45	3.1%	3.50%	6.56%	6	1.1K
$16.50	Oct 30	$0.51	0.43	3.1%	3.19%	6.25%	378	2.5K
$19.00	Nov 20	$0.21	0.17	18.7%	1.31%	19.99%	1.1K	47.7K
$17.00	Nov 6	$0.36	0.36	6.2%	2.25%	8.43%	46	756
$18.00	Nov 13	$0.21	0.24	12.4%	1.31%	13.74%	107	151
$17.50	Nov 13	$0.25	0.29	9.3%	1.56%	10.87%	104	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,885

Total Puts 24,269

Put/Call Ratio 0.66

Net Difference 12,616

Prior's Put/Call Breakdown

Total Calls 66,025

Total Puts 24,261

Put/Call Ratio 0.37

Net Difference 41,764

Prior 7-Day Put/Call Summary

Total Calls 994,783

Total Puts 310,540

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card