NU - Options Database

NU HLDGS LTD Class A

$15.38 -1.28%

$15.37 (-0.07%)🌙

as of 10/08 06:33 PM

(10/7 18:36) ◀

Thursday, October 8, 2026 (6:33pm)

▶ (10/12 18:36)

◀ 10/8 18:33 ▶

Option Volume

Detail

ℹ

Current (10/08) 90,286

Calls: 66,025 (73%)

Puts: 24,261 (27%)

Prior (10/07) 122,776

Calls: 96,559 (79%)

Puts: 26,217 (21%)

Current vs Prior -26.46%

Calls: -31.62% (Calls)

Puts: -7.46% (Puts)

Prior 7-Day Total 1,612,134

Calls: 1,282,277 (80%)

Puts: 329,857 (20%)

Prior 7-Day Average 230,304

Calls: 183,182 (80%)

Puts: 47,122 (20%)

Current vs Prior 7-Day Avg -60.80%

Calls: -63.96%

Puts: -48.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $7.10M

Calls: $5.54M (78%)

Puts: $1.56M (22%)

Prior (10/07) $8.94M

Calls: $7.44M (83%)

Puts: $1.50M (17%)

Current vs Prior -20.50%

Calls: -25.48%

Puts: +4.13%

Prior 7-Day Total $93.42M

Calls: $76.34M (82%)

Puts: $17.09M (18%)

Prior 7-Day Average $13.35M

Calls: $10.91M (82%)

Puts: $2.44M (18%)

Current vs Prior 7-Day Avg -46.77%

Calls: -49.19%

Puts: -35.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.37

Prior (10/07) 0.27

Current vs Prior +35.33%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +13.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 2,088,358

Calls: 1,519,484 (73%)

Puts: 568,874 (27%)

Prior (10/07) 1,964,449

Calls: 1,391,266 (71%)

Puts: 573,183 (29%)

Current vs Prior +6.31%

Prior 7-Day Total 13,075,256

Calls: 8,786,539 (67%)

Puts: 4,288,717 (33%)

Prior 7-Day Average 1,867,893

Calls: 1,255,219 (67%)

Puts: 612,673 (33%)

Current vs Prior 7-Day Avg +11.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.68% | 6.76%6.76% | 13.72%

Prior 4.69% | 6.80%6.80% | 13.74%

Current vs Prior -0.09% | -0.61%-0.61% | -0.12%

Prior 7-Day Avg 6.14% | 8.93%9.15% | 15.62%

Current vs 7-Day Avg -23.81% | -24.30%-26.13% | -12.16%

Prior 7-Day Eod 4.69% | 6.80%6.80% | 13.74%

Current vs 7-Day Eod -0.09% | -0.61%-0.61% | -0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Prior 13.16% | 5.47%

Calls: 18.33% | 2.74%

Puts: 8.00% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.16% | 10.88%

Calls: 15.75% | 13.05%

Puts: 20.57% | 8.71%

Current vs 7-Day Avg -27.53% | -49.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.54M) vs puts ($1.56M). Extreme bullish P/C ratio of 0.37 - heavy call buying (66,025 calls vs 24,261 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,519,484 calls vs 568,874 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.78	0.81	$0.80	3.8%	4.3K	0.44	41.3K
$15.00	Nov 20	1.25	1.31	$1.28	4.7%	167	0.59	39.5K
$13.00	Nov 20	2.63	2.77	$2.70	5.2%	32	0.85	6.8K
$14.00	Nov 20	1.88	1.99	$1.94	5.7%	479	0.74	145.8K
$13.00	Oct 9	2.33	2.48	$2.41	6.2%	34	0.99	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.31	1.35	$1.33	3.0%	246	0.56	11.8K
$15.00	Nov 20	0.81	0.84	$0.83	3.6%	391	0.41	7.3K
$14.00	Nov 20	0.46	0.48	$0.47	4.3%	4.4K	0.26	34.7K
$15.50	Oct 16	0.40	0.43	$0.42	7.1%	1.2K	0.54	4.1K
$13.00	Nov 20	0.23	0.25	$0.24	8.3%	153	0.15	16.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.13	0.15	$0.14	14.3%	1.9K	0.26	39.0K
$15.50	Oct 16	0.31	0.33	$0.32	6.3%	2.0K	0.47	4.7K
$15.00	Oct 16	0.58	0.65	$0.62	11.3%	70	0.68	46.7K
$15.50	Oct 23	0.45	0.53	$0.49	16.3%	79	0.48	984
$15.00	Oct 23	0.70	0.84	$0.77	18.2%	8	0.63	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.19	0.21	$0.20	10.0%	509	0.32	10.1K
$15.50	Oct 16	0.40	0.43	$0.42	7.1%	1.2K	0.54	4.1K
$13.00	Nov 20	0.23	0.25	$0.24	8.3%	153	0.15	16.3K
$15.50	Nov 6	0.75	0.90	$0.83	18.1%	21	0.49	52
$14.00	Nov 20	0.46	0.48	$0.47	4.3%	4.4K	0.26	34.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.33	2.48	$2.41	6.2%	34	0.99	7.3K
$13.00	Oct 16	2.31	2.54	$2.42	9.5%	18	0.98	55.2K
$14.00	Oct 9	1.31	1.63	$1.47	21.8%	289	0.97	5.0K
$13.50	Oct 9	1.81	2.05	$1.93	12.4%	43	0.97	7.2K
$12.50	Oct 9	2.73	3.30	$3.01	18.9%	9	0.97	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.47	0.76	$0.62	46.8%	20	1.00	28
$16.50	Oct 9	0.76	1.34	$1.05	55.2%	1	1.00	39
$17.00	Oct 9	1.20	1.85	$1.53	42.5%	1	1.00	--
$18.00	Oct 16	2.22	2.81	$2.52	23.4%	1	1.00	1
$17.50	Oct 9	1.70	2.42	$2.06	35.0%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 49.1K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	0.45	0.48	$0.47	6.4%	11.6K	0.31	35.9K
$14.00	Oct 16	1.36	1.52	$1.44	11.1%	5.7K	0.93	66.7K
$16.00	Nov 20	0.78	0.81	$0.80	3.8%	4.3K	0.44	41.3K
$15.50	Oct 16	0.31	0.33	$0.32	6.3%	2.0K	0.47	4.7K
$16.00	Oct 16	0.13	0.15	$0.14	14.3%	1.9K	0.26	39.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.46	0.48	$0.47	4.3%	4.4K	0.26	34.7K
$14.00	Oct 16	0.02	0.04	$0.03	66.7%	3.2K	0.07	29.9K
$15.50	Oct 16	0.40	0.43	$0.42	7.1%	1.2K	0.54	4.1K
$14.50	Oct 23	0.01	0.48	$0.25	188.0%	828	0.26	2.3K
$15.50	Oct 30	0.53	1.01	$0.77	62.3%	566	0.50	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.3%, max 47.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	71.5%	48.4%	47.5%	525	43.7K
$15.50	Oct 9	Nov 13	69.2%	55.4%	25.1%	360	16.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	71.5%	48.4%	47.5%	536	11.3K
$15.50	Oct 9	Nov 13	69.2%	55.4%	25.1%	110	562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.08, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 23	$0.24	$0.26	$0.24	90%	1.08	$13.74
$14.00	$14.50	Nov 13	$0.26	$0.24	$0.26	77%	0.92	$14.26
$14.50	$15.00	Oct 30	$0.25	$0.25	$0.25	71%	1.00	$14.75
$15.00	$15.50	Nov 13	$0.21	$0.29	$0.21	60%	1.38	$15.21
$15.00	$15.50	Oct 9	$0.28	$0.22	$0.28	80%	0.79	$15.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 16	$0.25	$0.25	$0.25	74%	1.00	$15.75
$16.00	$15.50	Nov 6	$0.21	$0.29	$0.21	61%	1.38	$15.79
$15.00	$14.50	Oct 30	$0.12	$0.38	$0.12	39%	3.17	$14.88
$17.00	$16.00	Nov 20	$0.60	$0.40	$0.60	69%	0.67	$16.40
$16.00	$15.50	Oct 23	$0.27	$0.23	$0.27	66%	0.85	$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 13	$0.28	$0.28	$0.72	70%	0.39	$17.28
$15.50	$16.00	Nov 6	$0.30	$0.30	$0.20	49%	1.50	$15.80
$15.50	$16.00	Oct 9	$0.16	$0.16	$0.34	54%	0.47	$15.66
$15.50	$16.00	Nov 13	$0.29	$0.29	$0.21	47%	1.38	$15.79
$16.50	$17.00	Oct 23	$0.10	$0.10	$0.40	76%	0.25	$16.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.35	$0.35	$0.15	80%	2.33	$12.65
$14.50	$14.00	Nov 13	$0.33	$0.33	$0.17	67%	1.94	$14.17
$13.50	$13.00	Nov 6	$0.18	$0.18	$0.32	81%	0.56	$13.32
$14.50	$14.00	Oct 23	$0.16	$0.16	$0.34	74%	0.47	$14.34
$14.50	$14.00	Nov 6	$0.20	$0.20	$0.30	69%	0.67	$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.13	69.2%	41.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.17	69.2%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.86% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.19	$0.25	$0.44	$15.06	$15.94	2.86%
$15.00	Oct 9	$0.47	$0.07	$0.54	$14.46	$15.54	3.51%
$16.00	Oct 9	$0.03	$0.62	$0.65	$15.35	$16.65	4.23%
$15.50	Oct 16	$0.32	$0.42	$0.74	$14.76	$16.24	4.81%
$16.00	Oct 16	$0.14	$0.67	$0.81	$15.19	$16.81	5.27%
$15.00	Oct 16	$0.62	$0.20	$0.82	$14.18	$15.82	5.33%
$14.50	Oct 9	$0.98	$0.02	$1.00	$13.50	$15.50	6.50%
$16.50	Oct 9	$0.02	$1.05	$1.07	$15.43	$17.57	6.96%
$15.50	Oct 23	$0.49	$0.58	$1.07	$14.43	$16.57	6.96%
$14.50	Oct 16	$1.00	$0.09	$1.09	$13.41	$15.59	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.26% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.50	Oct 9	$0.02	$0.02	$0.04	$14.46	$16.54
$16.00	$14.50	Oct 9	$0.03	$0.02	$0.05	$14.45	$16.05
$17.00	$14.00	Oct 16	$0.03	$0.03	$0.06	$13.94	$17.06
$16.50	$14.00	Oct 16	$0.06	$0.03	$0.09	$13.91	$16.59
$16.50	$15.00	Oct 9	$0.02	$0.07	$0.09	$14.91	$16.59
$16.00	$15.00	Oct 9	$0.03	$0.07	$0.10	$14.90	$16.10
$17.50	$13.00	Oct 23	$0.06	$0.05	$0.11	$12.89	$17.61
$17.00	$14.50	Oct 16	$0.03	$0.09	$0.12	$14.38	$17.12
$17.50	$13.50	Oct 23	$0.06	$0.08	$0.14	$13.36	$17.64
$17.00	$13.00	Oct 23	$0.09	$0.05	$0.14	$12.86	$17.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Nov 6	$0.32	$0.18	48%	1.78	$13.18	$16.82
14/14	16/17	Nov 6	$0.34	$0.16	36%	2.13	$14.16	$16.84
14/14	16/17	Oct 23	$0.26	$0.24	51%	1.08	$14.24	$16.76
14/14	17/18	Nov 13	$0.61	$0.39	37%	1.56	$13.89	$17.61
14/14	16/16	Oct 23	$0.27	$0.23	40%	1.17	$14.23	$16.27
13/14	17/18	Nov 13	$0.42	$0.58	51%	0.72	$13.08	$17.42
13/14	17/18	Nov 20	$0.44	$0.56	43%	0.79	$13.56	$17.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.12	$0.38	68%	3.17
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	25%	9.00
$14.50	$15.00	$15.50	Oct 16	$0.08	$0.42	37%	5.25
$16.00	$17.00	$18.00	Nov 20	$0.12	$0.88	25%	7.33
$15.00	$16.00	$17.00	Nov 20	$0.15	$0.85	29%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.19	$0.31	79%	1.63
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	44%	7.33
$15.00	$16.00	$17.00	Nov 20	$0.10	$0.90	29%	9.00
$14.50	$15.00	$15.50	Oct 9	$0.13	$0.37	50%	2.85
$14.00	$15.00	$16.00	Nov 20	$0.14	$0.86	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.09, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 23	-$0.09	$0.91
$16.00	$17.00	1:2	Nov 20	-$0.14	$0.86
$15.00	$16.00	1:2	Nov 20	-$0.32	$0.68
$17.00	$18.00	1:2	Nov 20	-$0.05	$0.95
$14.50	$15.00	1:2	Oct 16	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Oct 9	-$0.19	$0.31
$16.50	$16.00	1:2	Oct 16	-$0.13	$0.37
$15.00	$14.00	1:2	Nov 20	-$0.11	$0.89
$16.00	$15.50	1:2	Oct 16	-$0.17	$0.33
$16.00	$15.00	1:2	Nov 20	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.07%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$0.78	0.44	4.0%	5.07%	9.10%	4.3K	41.3K
$15.50	Nov 13	$0.95	0.53	0.8%	6.18%	6.96%	10	166
$17.00	Nov 20	$0.45	0.31	10.5%	2.93%	13.46%	11.6K	35.9K
$16.00	Nov 13	$0.66	0.44	4.0%	4.29%	8.32%	31	--
$16.50	Nov 13	$0.50	0.37	7.3%	3.25%	10.53%	18	1.1K
$17.00	Nov 13	$0.29	0.30	10.5%	1.89%	12.42%	1.1K	386
$18.00	Nov 20	$0.25	0.20	17.0%	1.63%	18.66%	155	45.9K
$15.50	Nov 6	$0.71	0.51	0.8%	4.62%	5.40%	1	--
$16.50	Nov 6	$0.35	0.33	7.3%	2.28%	9.56%	528	507
$15.50	Oct 30	$0.65	0.51	0.8%	4.23%	5.01%	259	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,025

Total Puts 24,261

Put/Call Ratio 0.37

Net Difference 41,764

Prior's Put/Call Breakdown

Total Calls 96,559

Total Puts 26,217

Put/Call Ratio 0.27

Net Difference 70,342

Prior 7-Day Put/Call Summary

Total Calls 1,282,277

Total Puts 329,857

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card