NU - Options Database

NU HLDGS LTD A

$14.22 -0.56%

(8/28 18:49) ◀

Monday, August 31, 2026 (10:00am)

▶ (8/31 11:02)

◀ 8/31 10:01 ▶

Option Volume

Detail

ℹ

Current (08/31 10:00am) 7,234

Calls: 4,872 (67%)

Puts: 2,362 (33%)

Prior (08/14) 153,962

Calls: 129,282 (84%)

Puts: 24,680 (16%)

Current vs Prior -95.30%

Calls: -96.23% (Calls)

Puts: -90.43% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg -92.12%

Calls: -89.73%

Puts: -94.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:00am) $227.4K

Calls: $154.2K (68%)

Puts: $73.2K (32%)

Prior (08/14) $18.88M

Calls: $18.10M (96%)

Puts: $787.2K (4%)

Current vs Prior -98.80%

Calls: -99.15%

Puts: -90.70%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg -95.57%

Calls: -94.74%

Puts: -96.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:00am) 0.48

Prior (08/14) 0.19

Current vs Prior +153.96%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -50.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:00am) 1,690,888

Calls: 996,032 (59%)

Puts: 694,856 (41%)

Prior (08/14) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Current vs Prior -12.01%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +17.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.56% | 6.12%8.72% | 11.88%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -34.65% | -37.10%-10.34% | +6.43%

Prior 7-Day Avg 9.50% | 10.54%7.21% | 9.61%

Current vs 7-Day Avg -41.53% | -41.96%+20.89% | +23.73%

Prior 7-Day Eod 8.50% | 9.73%8.46% | 11.96%

Current vs 7-Day Eod -34.65% | -37.10%+3.06% | -0.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.26% | 61.83%

Calls: 10.00% | 25.93%

Puts: 20.51% | 97.73%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +149.35% | +960.55%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +28.79% | +400.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($154.2K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (4,872 calls vs 2,362 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.60	0.64	$0.62	6.5%	22	0.59	46.7K
$14.50	Sep 18	0.36	0.39	$0.38	7.9%	4	0.43	698
$12.50	Sep 18	1.76	1.91	$1.84	8.2%	8	0.93	8
$12.00	Sep 18	2.20	2.40	$2.30	8.7%	3	0.95	5.6K
$13.50	Sep 18	0.91	1.00	$0.96	9.4%	9	0.75	38

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 18	0.60	0.63	$0.62	4.8%	49	0.57	3.9K
$14.00	Sep 18	0.35	0.38	$0.37	8.1%	9	0.41	26.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.43, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.13	0.15	$0.14	14.3%	143	0.35	3.1K
$14.00	Sep 4	0.38	0.42	$0.40	10.0%	1.2K	0.67	822
$15.50	Sep 18	0.10	0.12	$0.11	18.2%	16	0.17	6.0K
$16.00	Sep 18	0.06	0.07	$0.07	14.3%	4	0.11	34.6K
$15.00	Sep 18	0.20	0.22	$0.21	9.5%	95	0.29	57.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.13	0.15	$0.14	14.3%	1.5K	0.33	3.1K
$13.50	Sep 18	0.18	0.20	$0.19	10.5%	--	0.25	1.2K
$14.00	Sep 18	0.35	0.38	$0.37	8.1%	9	0.41	26.9K
$14.50	Sep 18	0.60	0.63	$0.62	4.8%	49	0.57	3.9K
$15.00	Sep 18	0.87	0.98	$0.93	11.8%	69	0.71	15.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	1.22	1.99	$1.61	47.8%	--	0.97	273
$12.00	Sep 18	2.20	2.40	$2.30	8.7%	3	0.95	5.6K
$12.50	Sep 4	1.67	2.30	$1.99	31.7%	--	0.95	41
$12.50	Sep 18	1.76	1.91	$1.84	8.2%	8	0.93	8
$12.00	Sep 25	2.24	4.45	$3.35	66.0%	--	0.91	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.58	1.90	$1.74	18.4%	4	1.00	20
$17.00	Sep 4	2.33	2.83	$2.58	19.4%	1	1.00	7
$15.50	Sep 4	0.92	1.45	$1.19	44.5%	--	0.98	350
$17.00	Sep 18	2.48	2.86	$2.67	14.2%	--	0.93	1.9K
$15.50	Sep 11	0.97	1.55	$1.26	46.0%	--	0.92	55

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.38	0.42	$0.40	10.0%	1.2K	0.67	822
$15.00	Sep 4	0.04	0.06	$0.05	40.0%	255	0.15	4.0K
$14.50	Sep 4	0.13	0.15	$0.14	14.3%	143	0.35	3.1K
$15.00	Sep 18	0.20	0.22	$0.21	9.5%	95	0.29	57.4K
$14.50	Sep 11	0.22	0.31	$0.27	33.3%	43	0.42	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.13	0.15	$0.14	14.3%	1.5K	0.33	3.1K
$14.00	Sep 11	0.20	0.29	$0.25	36.0%	104	0.37	898
$15.00	Sep 4	0.71	0.95	$0.83	28.9%	83	0.88	804
$15.00	Sep 18	0.87	0.98	$0.93	11.8%	69	0.71	15.8K
$14.50	Sep 18	0.60	0.63	$0.62	4.8%	49	0.57	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 2	39.3%	33.6%	17.0%	143	3.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 2	39.3%	33.6%	17.0%	8	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.33, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Sep 25	$0.15	$0.35	$0.15	76%	2.33	$13.65
$13.50	$14.00	Oct 2	$0.27	$0.23	$0.27	76%	0.85	$13.77
$14.00	$14.50	Sep 25	$0.25	$0.25	$0.25	61%	1.00	$14.25
$14.00	$14.50	Sep 18	$0.24	$0.26	$0.24	59%	1.08	$14.24
$15.50	$16.00	Oct 2	$0.10	$0.40	$0.10	27%	4.00	$15.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.27	$0.23	$0.27	76%	0.85	$15.23
$15.50	$15.00	Sep 18	$0.32	$0.18	$0.32	83%	0.56	$15.18
$14.50	$14.00	Oct 2	$0.16	$0.34	$0.16	54%	2.12	$14.34
$15.50	$15.00	Sep 25	$0.32	$0.18	$0.32	78%	0.56	$15.18
$14.50	$14.00	Sep 25	$0.18	$0.32	$0.18	54%	1.78	$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.47, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 11	$0.10	$0.10	$0.40	85%	0.25	$16.10
$16.50	$17.00	Oct 2	$0.12	$0.12	$0.38	79%	0.32	$16.62
$14.50	$15.00	Sep 25	$0.23	$0.23	$0.27	52%	0.85	$14.73
$14.50	$15.00	Oct 2	$0.21	$0.21	$0.29	52%	0.72	$14.71
$14.50	$15.00	Sep 11	$0.15	$0.15	$0.35	58%	0.43	$14.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 25	$0.16	$0.16	$0.34	81%	0.47	$12.34
$14.00	$13.50	Oct 2	$0.26	$0.26	$0.24	60%	1.08	$13.74
$14.00	$13.50	Oct 9	$0.25	$0.25	$0.25	60%	1.00	$13.75
$14.00	$13.50	Sep 25	$0.22	$0.22	$0.28	60%	0.79	$13.78
$14.00	$13.50	Sep 18	$0.18	$0.18	$0.32	59%	0.56	$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 4	Sep 11	$0.14	40.5%	37.1%
$14.50	Sep 4	Sep 11	$0.13	39.3%	36.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 4	Sep 11	$0.11	40.5%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.73% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.14	$0.39	$0.53	$13.97	$15.03	3.73%
$14.00	Sep 4	$0.40	$0.14	$0.54	$13.46	$14.54	3.80%
$14.50	Sep 11	$0.27	$0.33	$0.60	$13.90	$15.10	4.22%
$14.00	Sep 11	$0.54	$0.25	$0.79	$13.21	$14.79	5.56%
$13.50	Sep 4	$0.83	$0.04	$0.87	$12.63	$14.37	6.12%
$15.00	Sep 4	$0.05	$0.83	$0.88	$14.12	$15.88	6.19%
$15.00	Sep 11	$0.12	$0.87	$0.99	$14.01	$15.99	6.96%
$14.00	Sep 18	$0.62	$0.37	$0.99	$13.01	$14.99	6.96%
$14.50	Sep 18	$0.38	$0.62	$1.00	$13.50	$15.50	7.03%
$15.00	Sep 18	$0.21	$0.93	$1.14	$13.86	$16.14	8.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.42% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Sep 4	$0.02	$0.04	$0.06	$13.44	$15.56
$15.00	$13.50	Sep 4	$0.05	$0.04	$0.09	$13.41	$15.09
$16.50	$13.00	Sep 18	$0.03	$0.09	$0.12	$12.88	$16.62
$16.00	$13.00	Sep 18	$0.07	$0.09	$0.16	$12.84	$16.16
$15.50	$13.50	Sep 11	$0.06	$0.11	$0.17	$13.33	$15.67
$17.00	$13.50	Sep 11	$0.06	$0.11	$0.17	$13.33	$17.17
$15.50	$13.00	Sep 18	$0.11	$0.09	$0.20	$12.80	$15.70
$15.50	$14.00	Sep 4	$0.02	$0.14	$0.16	$13.84	$15.66
$16.00	$13.50	Sep 11	$0.11	$0.11	$0.22	$13.28	$16.22
$15.00	$14.00	Sep 4	$0.05	$0.14	$0.19	$13.81	$15.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 4	$0.06	$0.44	30%	7.33
$14.00	$14.50	$15.00	Sep 18	$0.07	$0.43	31%	6.14
$13.00	$13.50	$14.00	Sep 18	$0.06	$0.44	27%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.17	$0.33	53%	1.94
$14.00	$14.50	$15.00	Sep 4	$0.17	$0.33	52%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 18	$0.06	$0.44	31%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.15	$0.35	54%	2.33
$13.50	$14.00	$14.50	Sep 18	$0.07	$0.43	32%	6.14
$13.00	$13.50	$14.00	Sep 4	$0.07	$0.43	30%	6.14
$13.00	$13.50	$14.00	Sep 18	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 11	-$0.42	$0.58
$14.00	$14.50	1:2	Oct 2	-$0.13	$0.37
$14.50	$15.00	1:2	Sep 25	-$0.07	$0.43
$14.50	$15.00	1:2	Oct 2	-$0.08	$0.42
$14.00	$14.50	1:2	Sep 18	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 2	-$0.10	$0.90
$17.00	$16.00	1:2	Sep 18	-$0.67	$0.33
$14.50	$14.00	1:2	Sep 18	-$0.12	$0.38
$17.00	$16.00	1:2	Sep 4	-$0.90	$0.10
$15.00	$14.50	1:2	Sep 25	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.55%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Oct 2	$0.22	0.27	9.0%	1.55%	10.55%	7	714
$15.00	Sep 25	$0.22	0.34	5.5%	1.55%	7.03%	4	553
$14.50	Sep 18	$0.36	0.43	2.0%	2.53%	4.50%	4	698
$16.00	Oct 2	$0.12	0.18	12.5%	0.84%	13.36%	6	423
$15.50	Sep 25	$0.13	0.24	9.0%	0.91%	9.92%	1	600
$14.50	Sep 25	$0.30	0.48	2.0%	2.11%	4.08%	1	113
$15.00	Sep 18	$0.20	0.29	5.5%	1.41%	6.89%	95	57.4K
$14.50	Oct 2	$0.23	0.48	2.0%	1.62%	3.59%	--	30
$15.00	Oct 2	$0.08	0.34	5.5%	0.56%	6.05%	--	163
$16.00	Sep 25	$0.06	0.16	12.5%	0.42%	12.94%	3	241

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,872

Total Puts 2,362

Put/Call Ratio 0.48

Net Difference 2,510

Prior's Put/Call Breakdown

Total Calls 129,282

Total Puts 24,680

Put/Call Ratio 0.19

Net Difference 104,602

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card