NU - Options Database

NU HLDGS LTD A

$14.35 +0.31%

(8/31 10:01) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:01)

◀ 8/31 11:02 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 16,934

Calls: 12,748 (75%)

Puts: 4,186 (25%)

Prior (08/14) 223,927

Calls: 182,456 (81%)

Puts: 41,471 (19%)

Current vs Prior -92.44%

Calls: -93.01% (Calls)

Puts: -89.91% (Puts)

Prior 7-Day Total 922,582

Calls: 556,396 (60%)

Puts: 366,186 (40%)

Prior 7-Day Average 131,797

Calls: 79,485 (60%)

Puts: 52,312 (40%)

Current vs Prior 7-Day Avg -87.15%

Calls: -83.96%

Puts: -92.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $590.2K

Calls: $456.4K (77%)

Puts: $133.8K (23%)

Prior (08/14) $17.86M

Calls: $15.69M (88%)

Puts: $2.17M (12%)

Current vs Prior -96.70%

Calls: -97.09%

Puts: -93.85%

Prior 7-Day Total $54.27M

Calls: $38.57M (71%)

Puts: $15.70M (29%)

Prior 7-Day Average $7.75M

Calls: $5.51M (71%)

Puts: $2.24M (29%)

Current vs Prior 7-Day Avg -92.39%

Calls: -91.72%

Puts: -94.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.33

Prior (08/14) 0.23

Current vs Prior +44.47%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -62.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 1,690,888

Calls: 996,032 (59%)

Puts: 694,856 (41%)

Prior (08/14) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Current vs Prior -12.01%

Prior 7-Day Total 10,943,716

Calls: 6,474,929 (59%)

Puts: 4,468,787 (41%)

Prior 7-Day Average 1,563,388

Calls: 924,989 (59%)

Puts: 638,398 (41%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.57% | 6.90%8.64% | 11.78%

Prior 6.04% | 8.08%6.04% | 8.93%

Current vs Prior -7.71% | -14.58%+43.05% | +31.89%

Prior 7-Day Avg 8.98% | 10.18%8.63% | 10.62%

Current vs 7-Day Avg -37.95% | -32.22%+0.12% | +10.93%

Prior 7-Day Eod 6.04% | 8.08%8.46% | 11.96%

Current vs 7-Day Eod -7.71% | -14.58%+2.12% | -1.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.08% | 11.79%

Calls: 34.04% | 14.29%

Puts: 12.12% | 9.30%

Prior 25.00% | 30.88%

Calls: 20.00% | 12.50%

Puts: 30.00% | 49.25%

Current vs Prior -7.68% | -61.82%

Prior 7-Day Avg 13.47% | 15.00%

Calls: 12.43% | 10.24%

Puts: 14.51% | 19.76%

Current vs 7-Day Avg +71.36% | -21.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($456.4K) vs puts ($133.8K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (12,748 calls vs 4,186 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.18	0.19	$0.19	5.3%	264	0.41	3.1K
$14.00	Sep 18	0.67	0.71	$0.69	5.8%	27	0.63	46.7K
$12.00	Sep 18	2.29	2.44	$2.37	6.3%	7	0.94	5.6K
$14.00	Sep 25	0.73	0.78	$0.76	6.6%	--	0.62	243
$14.50	Sep 18	0.40	0.43	$0.42	7.1%	21	0.47	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.62	2.72	$2.67	3.7%	--	0.96	1.9K
$17.00	Sep 4	2.55	2.69	$2.62	5.3%	1	1.00	7
$14.50	Sep 18	0.53	0.56	$0.55	5.5%	50	0.53	3.9K
$13.50	Sep 18	0.15	0.16	$0.16	6.3%	28	0.22	1.2K
$14.00	Sep 18	0.30	0.32	$0.31	6.5%	678	0.37	26.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.43, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.18	0.19	$0.19	5.3%	264	0.41	3.1K
$16.00	Sep 18	0.05	0.06	$0.06	16.7%	1.0K	0.10	34.6K
$15.50	Sep 18	0.11	0.13	$0.12	16.7%	18	0.19	6.0K
$14.50	Sep 11	0.29	0.32	$0.31	9.7%	65	0.45	716
$15.00	Sep 18	0.22	0.25	$0.24	12.5%	236	0.31	57.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.31	0.35	$0.33	12.1%	67	0.59	1.2K
$14.00	Sep 11	0.19	0.23	$0.21	19.0%	121	0.34	898
$13.50	Sep 18	0.15	0.16	$0.16	6.3%	28	0.22	1.2K
$14.50	Sep 11	0.41	0.45	$0.43	9.3%	24	0.55	382
$15.00	Sep 4	0.67	0.74	$0.71	9.9%	96	0.85	804

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	1.22	1.58	$1.40	25.7%	--	0.97	273
$12.00	Sep 4	2.14	2.85	$2.50	28.4%	--	0.96	13
$11.50	Sep 4	2.71	3.15	$2.93	15.0%	--	0.96	102
$12.50	Sep 4	1.67	2.30	$1.99	31.7%	--	0.95	41
$12.00	Sep 18	2.29	2.44	$2.37	6.3%	7	0.94	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.58	1.90	$1.74	18.4%	4	1.00	20
$17.00	Sep 4	2.55	2.69	$2.62	5.3%	1	1.00	7
$17.00	Sep 18	2.62	2.72	$2.67	3.7%	--	0.96	1.9K
$15.50	Sep 4	0.92	1.45	$1.19	44.5%	--	0.94	350
$16.00	Sep 18	1.51	1.85	$1.68	20.2%	--	0.90	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.39	0.55	$0.47	34.0%	1.6K	0.72	822
$16.00	Sep 18	0.05	0.06	$0.06	16.7%	1.0K	0.10	34.6K
$15.00	Sep 4	0.04	0.05	$0.05	20.0%	375	0.15	4.0K
$16.50	Sep 18	0.02	0.03	$0.03	33.3%	265	0.05	2.0K
$14.50	Sep 4	0.18	0.19	$0.19	5.3%	264	0.41	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.10	0.13	$0.12	25.0%	1.7K	0.28	3.1K
$14.00	Sep 18	0.30	0.32	$0.31	6.5%	678	0.37	26.9K
$14.00	Sep 11	0.19	0.23	$0.21	19.0%	121	0.34	898
$15.00	Sep 4	0.67	0.74	$0.71	9.9%	96	0.85	804
$15.00	Sep 18	0.83	0.90	$0.87	8.0%	76	0.69	15.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 12.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 2	41.0%	36.4%	12.7%	265	3.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 2	41.0%	36.4%	12.7%	67	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.23, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$16.00	Oct 9	$0.62	$1.38	$0.62	61%	2.23	$14.62
$13.50	$14.00	Oct 2	$0.28	$0.22	$0.28	76%	0.79	$13.78
$16.00	$17.00	Oct 9	$0.11	$0.89	$0.11	25%	8.09	$16.11
$13.50	$14.00	Sep 25	$0.31	$0.19	$0.31	76%	0.61	$13.81
$13.50	$14.00	Sep 18	$0.33	$0.17	$0.33	78%	0.52	$13.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.29	$0.21	$0.29	73%	0.72	$15.21
$14.50	$14.00	Oct 2	$0.21	$0.29	$0.21	51%	1.38	$14.29
$13.50	$13.00	Oct 9	$0.12	$0.38	$0.12	29%	3.17	$13.38
$15.00	$14.50	Sep 18	$0.32	$0.18	$0.32	69%	0.56	$14.68
$14.50	$14.00	Sep 4	$0.21	$0.29	$0.21	59%	1.38	$14.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.78, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 2	$0.32	$0.32	$0.18	50%	1.78	$14.82
$16.50	$17.00	Oct 2	$0.12	$0.12	$0.38	79%	0.32	$16.62
$14.50	$15.00	Sep 4	$0.14	$0.14	$0.36	58%	0.39	$14.64
$15.00	$15.50	Sep 18	$0.12	$0.12	$0.38	69%	0.32	$15.12
$14.50	$15.00	Sep 11	$0.17	$0.17	$0.33	55%	0.52	$14.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 25	$0.12	$0.12	$0.38	83%	0.32	$12.38
$14.00	$13.50	Oct 2	$0.20	$0.20	$0.30	62%	0.67	$13.80
$14.00	$13.50	Oct 9	$0.22	$0.22	$0.28	61%	0.79	$13.78
$14.00	$13.50	Sep 18	$0.15	$0.15	$0.35	63%	0.43	$13.85
$14.00	$13.50	Sep 11	$0.12	$0.12	$0.38	66%	0.32	$13.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.12	41.0%	36.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.10	41.0%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.62% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.19	$0.33	$0.52	$13.98	$15.02	3.62%
$14.00	Sep 4	$0.47	$0.12	$0.59	$13.41	$14.59	4.11%
$14.50	Sep 11	$0.31	$0.43	$0.74	$13.76	$15.24	5.16%
$15.00	Sep 4	$0.05	$0.71	$0.76	$14.24	$15.76	5.30%
$14.00	Sep 11	$0.56	$0.21	$0.77	$13.23	$14.77	5.37%
$13.50	Sep 4	$0.89	$0.03	$0.92	$12.58	$14.42	6.41%
$15.00	Sep 11	$0.14	$0.82	$0.96	$14.04	$15.96	6.69%
$14.50	Sep 18	$0.42	$0.55	$0.97	$13.53	$15.47	6.76%
$14.00	Sep 18	$0.69	$0.31	$1.00	$13.00	$15.00	6.97%
$13.50	Sep 11	$0.98	$0.09	$1.07	$12.43	$14.57	7.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.35% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Sep 4	$0.02	$0.03	$0.05	$13.45	$15.55
$16.50	$12.50	Sep 18	$0.03	$0.04	$0.07	$12.43	$16.57
$15.00	$13.50	Sep 4	$0.05	$0.03	$0.08	$13.42	$15.08
$16.00	$12.50	Sep 18	$0.06	$0.04	$0.10	$12.40	$16.10
$16.00	$13.00	Sep 11	$0.06	$0.05	$0.11	$12.89	$16.11
$17.00	$13.00	Sep 11	$0.06	$0.05	$0.11	$12.89	$17.11
$15.50	$13.00	Sep 11	$0.06	$0.05	$0.11	$12.89	$15.61
$16.50	$13.00	Sep 18	$0.03	$0.08	$0.11	$12.89	$16.61
$16.00	$13.00	Sep 18	$0.06	$0.08	$0.14	$12.86	$16.14
$15.50	$13.50	Sep 11	$0.06	$0.09	$0.15	$13.35	$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Sep 25	$0.24	$0.26	49%	0.92	$12.26	$15.24
13/14	16/17	Oct 9	$0.23	$0.77	46%	0.30	$13.27	$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 4	$0.14	$0.36	57%	2.57
$14.00	$14.50	$15.00	Sep 11	$0.08	$0.42	41%	5.25
$13.50	$14.00	$14.50	Sep 18	$0.06	$0.44	31%	7.33
$14.50	$15.00	$15.50	Sep 18	$0.06	$0.44	28%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.14	$0.36	49%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 11	$0.05	$0.45	32%	9.00
$13.50	$14.00	$14.50	Sep 4	$0.12	$0.38	49%	3.17
$14.00	$14.50	$15.00	Sep 4	$0.17	$0.33	57%	1.94
$13.50	$14.00	$14.50	Sep 11	$0.10	$0.40	38%	4.00
$14.00	$14.50	$15.00	Sep 18	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 11	$0.00	$1.00
$13.50	$14.00	1:2	Sep 11	-$0.14	$0.36
$14.00	$14.50	1:2	Sep 11	-$0.06	$0.44
$14.00	$14.50	1:2	Sep 18	-$0.15	$0.35
$14.50	$15.00	1:2	Sep 18	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 2	-$0.14	$0.86
$17.00	$16.00	1:2	Sep 18	-$0.69	$0.31
$15.50	$15.00	1:2	Sep 4	-$0.23	$0.27
$17.00	$16.00	1:2	Sep 4	-$0.86	$0.14
$14.50	$14.00	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.53%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 9	$0.22	0.25	11.5%	1.53%	13.03%	7	3
$14.50	Oct 2	$0.50	0.50	1.1%	3.48%	4.53%	1	30
$14.50	Sep 25	$0.47	0.48	1.1%	3.28%	4.32%	12	113
$15.50	Oct 2	$0.22	0.28	8.0%	1.53%	9.55%	15	714
$17.00	Oct 9	$0.10	0.16	18.5%	0.70%	19.16%	3	--
$15.00	Sep 25	$0.27	0.34	4.5%	1.88%	6.41%	7	553
$14.50	Sep 18	$0.40	0.47	1.1%	2.79%	3.83%	21	698
$15.00	Sep 18	$0.22	0.31	4.5%	1.53%	6.06%	236	57.4K
$16.00	Oct 2	$0.12	0.18	11.5%	0.84%	12.33%	12	423
$15.50	Sep 25	$0.15	0.23	8.0%	1.05%	9.06%	13	600

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,748

Total Puts 4,186

Put/Call Ratio 0.33

Net Difference 8,562

Prior's Put/Call Breakdown

Total Calls 182,456

Total Puts 41,471

Put/Call Ratio 0.23

Net Difference 140,985

Prior 7-Day Put/Call Summary

Total Calls 556,396

Total Puts 366,186

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card