NU - Options Database

NU HLDGS LTD A

$14.45 +1.01%

(8/31 11:02) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 26,083

Calls: 21,245 (81%)

Puts: 4,838 (19%)

Prior (08/14) 270,777

Calls: 201,762 (75%)

Puts: 69,015 (25%)

Current vs Prior -90.37%

Calls: -89.47% (Calls)

Puts: -92.99% (Puts)

Prior 7-Day Total 922,582

Calls: 556,396 (60%)

Puts: 366,186 (40%)

Prior 7-Day Average 131,797

Calls: 79,485 (60%)

Puts: 52,312 (40%)

Current vs Prior 7-Day Avg -80.21%

Calls: -73.27%

Puts: -90.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $872.8K

Calls: $688.2K (79%)

Puts: $184.6K (21%)

Prior (08/14) $20.35M

Calls: $18.08M (89%)

Puts: $2.27M (11%)

Current vs Prior -95.71%

Calls: -96.19%

Puts: -91.87%

Prior 7-Day Total $54.27M

Calls: $38.57M (71%)

Puts: $15.70M (29%)

Prior 7-Day Average $7.75M

Calls: $5.51M (71%)

Puts: $2.24M (29%)

Current vs Prior 7-Day Avg -88.74%

Calls: -87.51%

Puts: -91.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.23

Prior (08/14) 0.34

Current vs Prior -33.43%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -74.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 1,690,888

Calls: 996,032 (59%)

Puts: 694,856 (41%)

Prior (08/14) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Current vs Prior -12.01%

Prior 7-Day Total 10,943,716

Calls: 6,474,929 (59%)

Puts: 4,468,787 (41%)

Prior 7-Day Average 1,563,388

Calls: 924,989 (59%)

Puts: 638,398 (41%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.74% | 7.13%8.72% | 11.76%

Prior 6.04% | 8.08%6.04% | 8.93%

Current vs Prior -4.91% | -11.74%+44.35% | +31.75%

Prior 7-Day Avg 8.98% | 10.18%8.63% | 10.62%

Current vs 7-Day Avg -36.07% | -29.97%+1.03% | +10.82%

Prior 7-Day Eod 6.04% | 8.08%8.46% | 11.96%

Current vs 7-Day Eod -4.91% | -11.74%+3.05% | -1.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.59% | 11.20%

Calls: 16.07% | 9.23%

Puts: 11.11% | 13.16%

Prior 25.00% | 30.88%

Calls: 20.00% | 12.50%

Puts: 30.00% | 49.25%

Current vs Prior -45.64% | -63.73%

Prior 7-Day Avg 13.47% | 15.00%

Calls: 12.43% | 10.24%

Puts: 14.51% | 19.76%

Current vs 7-Day Avg +0.90% | -25.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($688.2K) vs puts ($184.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (21,245 calls vs 4,838 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.75	0.78	$0.77	3.9%	36	0.67	46.7K
$14.50	Sep 4	0.22	0.23	$0.23	4.3%	472	0.48	3.1K
$15.00	Sep 18	0.26	0.28	$0.27	7.4%	287	0.35	57.4K
$14.50	Sep 25	0.52	0.56	$0.54	7.4%	12	0.51	113
$14.50	Sep 18	0.45	0.49	$0.47	8.5%	54	0.50	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.81	0.86	$0.84	6.0%	--	0.63	354
$17.00	Sep 18	2.49	2.67	$2.58	7.0%	--	0.95	1.9K
$14.50	Sep 25	0.52	0.56	$0.54	7.4%	--	0.49	375
$14.50	Sep 18	0.47	0.51	$0.49	8.2%	56	0.50	3.9K
$14.00	Sep 25	0.31	0.34	$0.33	9.1%	48	0.34	797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.06	0.07	$0.07	14.3%	3.1K	0.20	4.0K
$14.50	Sep 4	0.22	0.23	$0.23	4.3%	472	0.48	3.1K
$16.00	Sep 18	0.06	0.07	$0.07	14.3%	1.1K	0.12	34.6K
$15.50	Sep 18	0.13	0.15	$0.14	14.3%	172	0.21	6.0K
$14.50	Sep 11	0.33	0.36	$0.35	8.6%	92	0.49	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.25	0.28	$0.27	11.1%	77	0.52	1.2K
$14.00	Sep 11	0.16	0.19	$0.18	16.7%	125	0.29	898
$13.00	Sep 18	0.06	0.07	$0.07	14.3%	6	0.10	26.3K
$15.00	Sep 4	0.56	0.64	$0.60	13.3%	99	0.80	804
$14.50	Sep 11	0.35	0.40	$0.38	13.2%	26	0.51	382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	1.31	1.53	$1.42	15.5%	2	0.95	273
$12.00	Sep 18	2.35	2.57	$2.46	8.9%	7	0.94	5.6K
$12.00	Sep 4	2.15	2.59	$2.37	18.6%	--	0.94	13
$12.50	Sep 4	1.67	2.30	$1.99	31.7%	--	0.94	41
$12.50	Sep 18	1.87	2.09	$1.98	11.1%	48	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	2.35	2.58	$2.47	9.3%	2	0.99	7
$16.00	Sep 4	1.49	1.77	$1.63	17.2%	4	0.97	20
$17.00	Sep 18	2.49	2.67	$2.58	7.0%	--	0.95	1.9K
$15.50	Sep 4	0.98	1.19	$1.09	19.3%	2	0.94	350
$16.00	Sep 11	1.41	2.34	$1.88	49.5%	--	0.93	68

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 13.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.06	0.07	$0.07	14.3%	3.1K	0.20	4.0K
$14.00	Sep 4	0.52	0.61	$0.56	16.1%	1.6K	0.77	822
$16.50	Sep 18	0.02	0.03	$0.03	33.3%	1.6K	0.05	2.0K
$16.00	Sep 18	0.06	0.07	$0.07	14.3%	1.1K	0.12	34.6K
$14.50	Sep 4	0.22	0.23	$0.23	4.3%	472	0.48	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.08	0.10	$0.09	22.2%	1.7K	0.23	3.1K
$14.00	Sep 18	0.25	0.29	$0.27	14.8%	705	0.33	26.9K
$14.00	Sep 11	0.16	0.19	$0.18	16.7%	125	0.29	898
$15.00	Sep 4	0.56	0.64	$0.60	13.3%	99	0.80	804
$15.00	Sep 18	0.74	0.86	$0.80	15.0%	79	0.65	15.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 15.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 4	Oct 9	42.1%	36.5%	15.5%	1.6K	842
$15.00	Sep 4	Oct 2	39.5%	38.0%	3.9%	3.1K	4.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 4	Oct 9	42.1%	36.5%	15.5%	1.7K	3.2K
$15.00	Sep 4	Oct 2	39.5%	38.0%	3.9%	109	922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 25	$0.22	$0.28	$0.22	92%	1.27	$12.22
$13.50	$14.00	Sep 11	$0.33	$0.17	$0.33	85%	0.52	$13.83
$13.50	$14.00	Sep 25	$0.31	$0.19	$0.31	78%	0.61	$13.81
$14.50	$16.00	Oct 9	$0.46	$1.04	$0.46	50%	2.26	$14.96
$13.50	$14.00	Sep 18	$0.33	$0.17	$0.33	80%	0.52	$13.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.31	$0.19	$0.31	72%	0.61	$15.19
$15.00	$14.50	Sep 4	$0.33	$0.17	$0.33	80%	0.52	$14.67
$14.00	$13.50	Oct 9	$0.16	$0.34	$0.16	39%	2.12	$13.84
$14.50	$14.00	Sep 25	$0.21	$0.29	$0.21	49%	1.38	$14.29
$14.50	$14.00	Oct 2	$0.22	$0.28	$0.22	50%	1.27	$14.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 9	$0.20	$0.20	$0.80	73%	0.25	$16.20
$15.00	$15.50	Sep 11	$0.11	$0.11	$0.39	70%	0.28	$15.11
$14.50	$15.00	Sep 4	$0.16	$0.16	$0.34	52%	0.47	$14.66
$15.50	$16.00	Oct 2	$0.11	$0.11	$0.39	72%	0.28	$15.61
$15.00	$15.50	Sep 18	$0.13	$0.13	$0.37	65%	0.35	$15.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 25	$0.13	$0.13	$0.37	84%	0.35	$12.37
$14.00	$13.50	Oct 2	$0.19	$0.19	$0.31	63%	0.61	$13.81
$13.50	$13.00	Oct 9	$0.15	$0.15	$0.35	71%	0.43	$13.35
$14.00	$13.50	Sep 11	$0.11	$0.11	$0.39	70%	0.28	$13.89
$14.00	$13.50	Sep 18	$0.13	$0.13	$0.37	67%	0.35	$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.12	40.1%	36.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.11	40.1%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.46% of stock, avg 7.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.23	$0.27	$0.50	$14.00	$15.00	3.46%
$14.00	Sep 4	$0.56	$0.09	$0.65	$13.35	$14.65	4.50%
$15.00	Sep 4	$0.07	$0.60	$0.67	$14.33	$15.67	4.64%
$14.50	Sep 11	$0.35	$0.38	$0.73	$13.77	$15.23	5.05%
$14.00	Sep 11	$0.65	$0.18	$0.83	$13.17	$14.83	5.74%
$15.00	Sep 11	$0.17	$0.72	$0.89	$14.11	$15.89	6.16%
$14.50	Sep 18	$0.47	$0.49	$0.96	$13.54	$15.46	6.64%
$13.50	Sep 4	$0.99	$0.02	$1.01	$12.49	$14.51	6.99%
$14.00	Sep 18	$0.77	$0.27	$1.04	$12.96	$15.04	7.20%
$13.50	Sep 11	$0.98	$0.07	$1.05	$12.45	$14.55	7.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.28% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Sep 4	$0.02	$0.02	$0.04	$13.46	$15.54
$16.00	$13.00	Sep 11	$0.03	$0.04	$0.07	$12.93	$16.07
$17.00	$13.00	Sep 11	$0.06	$0.04	$0.10	$12.90	$17.10
$15.00	$13.50	Sep 4	$0.07	$0.02	$0.09	$13.41	$15.09
$16.50	$13.00	Sep 18	$0.03	$0.07	$0.10	$12.90	$16.60
$15.50	$13.00	Sep 11	$0.06	$0.04	$0.10	$12.90	$15.60
$16.00	$13.50	Sep 11	$0.03	$0.07	$0.10	$13.40	$16.10
$15.50	$13.50	Sep 11	$0.06	$0.07	$0.13	$13.37	$15.63
$15.50	$14.00	Sep 4	$0.02	$0.09	$0.11	$13.89	$15.61
$17.00	$13.50	Sep 11	$0.06	$0.07	$0.13	$13.37	$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	15/16	Sep 11	$0.22	$0.28	41%	0.79	$13.78	$15.22
14/14	15/16	Sep 18	$0.26	$0.24	32%	1.08	$13.74	$15.26
13/14	16/17	Oct 9	$0.35	$0.65	44%	0.54	$13.15	$16.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 4	$0.10	$0.40	45%	4.00
$14.50	$15.00	$15.50	Sep 11	$0.07	$0.43	36%	6.14
$14.00	$14.50	$15.00	Sep 4	$0.17	$0.33	57%	1.94
$14.50	$15.00	$15.50	Sep 4	$0.11	$0.39	42%	3.55
$14.50	$15.00	$15.50	Sep 25	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 4	$0.15	$0.35	57%	2.33
$13.50	$14.00	$14.50	Sep 4	$0.11	$0.39	45%	3.55
$13.50	$14.00	$14.50	Sep 11	$0.09	$0.41	36%	4.56
$13.50	$14.00	$14.50	Sep 25	$0.07	$0.43	27%	6.14
$14.00	$14.50	$15.00	Sep 18	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.26, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Sep 4	-$0.13	$0.37
$14.50	$15.00	1:2	Sep 18	-$0.07	$0.43
$14.00	$14.50	1:2	Sep 18	-$0.17	$0.33
$13.50	$14.00	1:2	Sep 11	-$0.32	$0.18
$15.00	$15.50	1:2	Sep 25	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 2	-$0.26	$0.74
$15.50	$15.00	1:2	Sep 4	-$0.11	$0.39
$15.50	$15.00	1:2	Sep 11	-$0.18	$0.32
$17.00	$16.00	1:2	Sep 4	-$0.79	$0.21
$17.00	$16.00	1:2	Sep 18	-$0.78	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.52%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 9	$0.22	0.27	10.7%	1.52%	12.25%	10	3
$15.00	Oct 2	$0.37	0.39	3.8%	2.56%	6.37%	32	163
$14.50	Oct 2	$0.55	0.50	0.3%	3.81%	4.15%	3	30
$14.50	Sep 25	$0.52	0.51	0.3%	3.60%	3.94%	12	113
$15.00	Sep 25	$0.32	0.37	3.8%	2.21%	6.02%	20	553
$15.50	Oct 2	$0.22	0.28	7.3%	1.52%	8.79%	219	714
$14.50	Sep 18	$0.45	0.50	0.3%	3.11%	3.46%	54	698
$17.00	Oct 9	$0.10	0.14	17.6%	0.69%	18.34%	3	--
$14.50	Oct 9	$0.43	0.50	0.3%	2.98%	3.32%	1	3
$15.00	Sep 18	$0.26	0.35	3.8%	1.80%	5.61%	287	57.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,245

Total Puts 4,838

Put/Call Ratio 0.23

Net Difference 16,407

Prior's Put/Call Breakdown

Total Calls 201,762

Total Puts 69,015

Put/Call Ratio 0.34

Net Difference 132,747

Prior 7-Day Put/Call Summary

Total Calls 556,396

Total Puts 366,186

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card