NU - Options Database

NU HLDGS LTD A

$14.51 +1.47%

(8/31 12:01) ◀

Monday, August 31, 2026 (1:00pm)

▶ (8/31 14:00)

◀ 8/31 13:00 ▶

Option Volume

Detail

ℹ

Current (08/31 1:00pm) 41,621

Calls: 36,436 (88%)

Puts: 5,185 (12%)

Prior (08/14) 291,178

Calls: 216,617 (74%)

Puts: 74,561 (26%)

Current vs Prior -85.71%

Calls: -83.18% (Calls)

Puts: -93.05% (Puts)

Prior 7-Day Total 922,582

Calls: 556,396 (60%)

Puts: 366,186 (40%)

Prior 7-Day Average 131,797

Calls: 79,485 (60%)

Puts: 52,312 (40%)

Current vs Prior 7-Day Avg -68.42%

Calls: -54.16%

Puts: -90.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 1:00pm) $1.60M

Calls: $1.41M (88%)

Puts: $196.9K (12%)

Prior (08/14) $21.26M

Calls: $18.59M (87%)

Puts: $2.67M (13%)

Current vs Prior -92.47%

Calls: -92.44%

Puts: -92.63%

Prior 7-Day Total $54.27M

Calls: $38.57M (71%)

Puts: $15.70M (29%)

Prior 7-Day Average $7.75M

Calls: $5.51M (71%)

Puts: $2.24M (29%)

Current vs Prior 7-Day Avg -79.34%

Calls: -74.50%

Puts: -91.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 1:00pm) 0.14

Prior (08/14) 0.34

Current vs Prior -58.66%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -83.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 1:00pm) 1,690,888

Calls: 996,032 (59%)

Puts: 694,856 (41%)

Prior (08/14) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Current vs Prior -12.01%

Prior 7-Day Total 10,943,716

Calls: 6,474,929 (59%)

Puts: 4,468,787 (41%)

Prior 7-Day Average 1,563,388

Calls: 924,989 (59%)

Puts: 638,398 (41%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.20% | 7.37%8.61% | 11.92%

Prior 6.04% | 8.08%6.04% | 8.93%

Current vs Prior +2.68% | -8.69%+42.61% | +33.52%

Prior 7-Day Avg 8.98% | 10.18%8.63% | 10.62%

Current vs 7-Day Avg -30.97% | -27.55%-0.19% | +12.31%

Prior 7-Day Eod 6.04% | 8.08%8.46% | 11.96%

Current vs 7-Day Eod +2.68% | -8.69%+1.81% | -0.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.69% | 16.84%

Calls: 8.00% | 10.81%

Puts: 35.38% | 22.86%

Prior 25.00% | 30.88%

Calls: 20.00% | 12.50%

Puts: 30.00% | 49.25%

Current vs Prior -13.24% | -45.47%

Prior 7-Day Avg 13.47% | 15.00%

Calls: 12.43% | 10.24%

Puts: 14.51% | 19.76%

Current vs 7-Day Avg +61.04% | +12.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.41M) vs puts ($196.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (36,436 calls vs 5,185 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	2.00	2.12	$2.06	5.8%	67	0.95	8
$14.50	Sep 18	0.48	0.51	$0.50	6.0%	204	0.52	698
$12.00	Sep 18	2.47	2.64	$2.56	6.6%	7	0.97	5.6K
$14.00	Sep 4	0.56	0.60	$0.58	6.9%	1.6K	0.80	822
$15.00	Sep 18	0.27	0.29	$0.28	7.1%	387	0.36	57.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	2.41	2.53	$2.47	4.9%	4	1.00	7
$15.00	Sep 25	0.78	0.82	$0.80	5.0%	--	0.62	354
$15.00	Sep 18	0.73	0.77	$0.75	5.3%	79	0.64	15.8K
$17.00	Sep 18	2.44	2.60	$2.52	6.3%	1	0.93	1.9K
$14.50	Sep 18	0.44	0.48	$0.46	8.7%	57	0.48	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.42, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.24	0.26	$0.25	8.0%	1.0K	0.51	3.1K
$15.50	Sep 18	0.14	0.16	$0.15	13.3%	196	0.22	6.0K
$16.00	Sep 25	0.11	0.13	$0.12	16.7%	9	0.17	241
$14.50	Sep 11	0.35	0.39	$0.37	10.8%	108	0.52	716
$14.00	Sep 4	0.56	0.60	$0.58	6.9%	1.6K	0.80	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.22	0.25	$0.24	12.5%	79	0.48	1.2K
$14.00	Sep 11	0.14	0.17	$0.16	18.8%	126	0.27	898
$14.50	Sep 11	0.33	0.37	$0.35	11.4%	37	0.49	382
$14.00	Sep 18	0.24	0.27	$0.26	11.5%	734	0.32	26.9K
$13.50	Sep 25	0.16	0.19	$0.18	16.7%	5	0.21	409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	1.43	1.71	$1.57	17.8%	5	0.97	273
$12.00	Sep 18	2.47	2.64	$2.56	6.6%	7	0.97	5.6K
$12.00	Sep 4	2.37	2.60	$2.49	9.2%	2	0.96	13
$12.50	Sep 4	1.85	2.13	$1.99	14.1%	--	0.96	41
$12.50	Sep 18	2.00	2.12	$2.06	5.8%	67	0.95	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.43	1.70	$1.57	17.2%	9	1.00	20
$16.50	Sep 4	1.92	2.22	$2.07	14.5%	1	1.00	2
$17.00	Sep 4	2.41	2.53	$2.47	4.9%	4	1.00	7
$15.50	Sep 4	0.93	1.19	$1.06	24.5%	2	0.94	350
$16.00	Sep 11	1.41	2.34	$1.88	49.5%	--	0.93	68

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 15.8K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.07	0.09	$0.08	25.0%	4.0K	0.23	4.0K
$16.50	Sep 18	0.03	0.04	$0.04	25.0%	1.6K	0.07	2.0K
$14.00	Sep 4	0.56	0.60	$0.58	6.9%	1.6K	0.80	822
$16.00	Sep 18	0.06	0.08	$0.07	28.6%	1.2K	0.12	34.6K
$14.50	Sep 4	0.24	0.26	$0.25	8.0%	1.0K	0.51	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.06	0.09	$0.08	37.5%	1.8K	0.20	3.1K
$14.00	Sep 18	0.24	0.27	$0.26	11.5%	734	0.32	26.9K
$14.00	Sep 11	0.14	0.17	$0.16	18.8%	126	0.27	898
$15.00	Sep 4	0.53	0.76	$0.65	35.4%	101	0.78	804
$14.50	Sep 4	0.22	0.25	$0.24	12.5%	79	0.48	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.4%, max 13.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 2	40.5%	35.8%	13.3%	4.1K	4.2K
$14.00	Sep 4	Oct 9	41.7%	38.8%	7.4%	1.6K	842

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 2	40.3%	35.8%	12.6%	113	922
$14.00	Sep 4	Oct 9	41.9%	38.8%	8.0%	1.8K	3.2K
$14.50	Sep 4	Oct 9	39.3%	38.9%	0.9%	86	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.61, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 25	$0.31	$0.19	$0.31	92%	0.61	$12.31
$13.50	$14.00	Oct 2	$0.25	$0.25	$0.25	78%	1.00	$13.75
$14.50	$16.00	Oct 9	$0.44	$1.06	$0.44	52%	2.41	$14.94
$14.00	$14.50	Sep 25	$0.27	$0.23	$0.27	67%	0.85	$14.27
$14.00	$14.50	Sep 4	$0.33	$0.17	$0.33	80%	0.52	$14.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 25	$0.28	$0.22	$0.28	62%	0.79	$14.72
$15.00	$14.50	Sep 18	$0.29	$0.21	$0.29	64%	0.72	$14.71
$14.50	$14.00	Oct 2	$0.20	$0.30	$0.20	46%	1.50	$14.30
$14.50	$14.00	Sep 18	$0.20	$0.30	$0.20	48%	1.50	$14.30
$14.00	$13.50	Sep 25	$0.13	$0.37	$0.13	33%	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.39, avg 0.49)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 9	$0.20	$0.20	$0.80	72%	0.25	$16.20
$15.00	$15.50	Sep 18	$0.13	$0.13	$0.37	64%	0.35	$15.13
$15.00	$15.50	Sep 25	$0.14	$0.14	$0.36	62%	0.39	$15.14
$15.00	$15.50	Oct 2	$0.15	$0.15	$0.35	58%	0.43	$15.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 9	$0.14	$0.14	$0.36	73%	0.39	$13.36
$14.00	$13.50	Oct 2	$0.16	$0.16	$0.34	66%	0.47	$13.84
$14.50	$14.00	Oct 9	$0.24	$0.24	$0.26	52%	0.92	$14.26
$14.00	$13.50	Sep 18	$0.13	$0.13	$0.37	68%	0.35	$13.87
$13.50	$13.00	Oct 2	$0.10	$0.10	$0.40	77%	0.25	$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.12	38.9%	35.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.11	39.3%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.38% of stock, avg 7.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.25	$0.24	$0.49	$14.01	$14.99	3.38%
$14.00	Sep 4	$0.58	$0.08	$0.66	$13.34	$14.66	4.55%
$14.50	Sep 11	$0.37	$0.35	$0.72	$13.78	$15.22	4.96%
$15.00	Sep 4	$0.08	$0.65	$0.73	$14.27	$15.73	5.03%
$14.00	Sep 11	$0.69	$0.16	$0.85	$13.15	$14.85	5.86%
$15.00	Sep 11	$0.17	$0.70	$0.87	$14.13	$15.87	6.00%
$14.50	Sep 18	$0.50	$0.46	$0.96	$13.54	$15.46	6.62%
$15.00	Sep 18	$0.28	$0.75	$1.03	$13.97	$16.03	7.10%
$13.50	Sep 4	$1.02	$0.03	$1.05	$12.45	$14.55	7.24%
$14.00	Sep 18	$0.80	$0.26	$1.06	$12.94	$15.06	7.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.34% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Sep 4	$0.02	$0.03	$0.05	$13.45	$15.55
$16.00	$13.00	Sep 11	$0.02	$0.04	$0.06	$12.94	$16.06
$16.50	$12.50	Sep 18	$0.04	$0.03	$0.07	$12.43	$16.57
$16.00	$13.50	Sep 11	$0.02	$0.07	$0.09	$13.41	$16.09
$16.50	$13.00	Sep 18	$0.04	$0.06	$0.10	$12.90	$16.60
$16.00	$12.50	Sep 18	$0.07	$0.03	$0.10	$12.40	$16.10
$15.50	$14.00	Sep 4	$0.02	$0.08	$0.10	$13.90	$15.60
$15.00	$13.50	Sep 4	$0.08	$0.03	$0.11	$13.39	$15.11
$15.50	$13.00	Sep 11	$0.08	$0.04	$0.12	$12.88	$15.62
$16.00	$13.00	Sep 18	$0.07	$0.06	$0.13	$12.87	$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Oct 9	$0.34	$0.66	45%	0.52	$13.16	$16.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 4	$0.11	$0.39	46%	3.55
$14.00	$14.50	$15.00	Sep 4	$0.16	$0.34	57%	2.13
$13.50	$14.00	$14.50	Sep 11	$0.08	$0.42	35%	5.25
$14.00	$14.50	$15.00	Sep 25	$0.06	$0.44	29%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.11	$0.39	41%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 4	$0.11	$0.39	41%	3.55
$13.50	$14.00	$14.50	Sep 18	$0.07	$0.43	30%	6.14
$14.00	$14.50	$15.00	Sep 25	$0.07	$0.43	29%	6.14
$13.00	$13.50	$14.00	Sep 25	$0.05	$0.45	21%	9.00
$13.50	$14.00	$14.50	Sep 11	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.21, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Sep 4	-$0.14	$0.36
$14.00	$14.50	1:2	Sep 11	-$0.05	$0.45
$14.50	$15.00	1:2	Sep 18	-$0.06	$0.44
$13.50	$14.00	1:2	Sep 11	-$0.29	$0.21
$14.00	$14.50	1:2	Sep 18	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 2	-$0.21	$0.79
$17.00	$16.00	1:2	Sep 18	-$0.70	$0.30
$15.50	$15.00	1:2	Sep 4	-$0.24	$0.26
$15.50	$15.00	1:2	Sep 11	-$0.24	$0.26
$14.50	$14.00	1:2	Sep 18	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.52%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 9	$0.22	0.28	10.3%	1.52%	11.78%	10	3
$15.00	Oct 2	$0.37	0.41	3.4%	2.55%	5.93%	35	163
$15.50	Oct 2	$0.24	0.30	6.8%	1.65%	8.48%	222	714
$15.00	Sep 25	$0.33	0.38	3.4%	2.27%	5.65%	21	553
$16.00	Oct 2	$0.13	0.22	10.3%	0.90%	11.16%	92	423
$17.00	Oct 9	$0.10	0.14	17.2%	0.69%	17.85%	5	--
$15.00	Sep 18	$0.27	0.36	3.4%	1.86%	5.24%	387	57.4K
$15.50	Sep 25	$0.19	0.26	6.8%	1.31%	8.13%	28	600
$16.00	Sep 25	$0.11	0.17	10.3%	0.76%	11.03%	9	241
$15.50	Sep 18	$0.14	0.22	6.8%	0.96%	7.79%	196	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,436

Total Puts 5,185

Put/Call Ratio 0.14

Net Difference 31,251

Prior's Put/Call Breakdown

Total Calls 216,617

Total Puts 74,561

Put/Call Ratio 0.34

Net Difference 142,056

Prior 7-Day Put/Call Summary

Total Calls 556,396

Total Puts 366,186

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card