NU - Options Database

NU HLDGS LTD A

$14.50 +1.36%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:00)

◀ 8/31 14:00 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 43,642

Calls: 38,022 (87%)

Puts: 5,620 (13%)

Prior (08/14) 313,975

Calls: 234,493 (75%)

Puts: 79,482 (25%)

Current vs Prior -86.10%

Calls: -83.79% (Calls)

Puts: -92.93% (Puts)

Prior 7-Day Total 922,582

Calls: 556,396 (60%)

Puts: 366,186 (40%)

Prior 7-Day Average 131,797

Calls: 79,485 (60%)

Puts: 52,312 (40%)

Current vs Prior 7-Day Avg -66.89%

Calls: -52.16%

Puts: -89.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $1.83M

Calls: $1.62M (88%)

Puts: $210.3K (12%)

Prior (08/14) $21.57M

Calls: $18.42M (85%)

Puts: $3.15M (15%)

Current vs Prior -91.54%

Calls: -91.23%

Puts: -93.33%

Prior 7-Day Total $54.27M

Calls: $38.57M (71%)

Puts: $15.70M (29%)

Prior 7-Day Average $7.75M

Calls: $5.51M (71%)

Puts: $2.24M (29%)

Current vs Prior 7-Day Avg -76.45%

Calls: -70.68%

Puts: -90.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.15

Prior (08/14) 0.34

Current vs Prior -56.39%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -83.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 1,690,888

Calls: 996,032 (59%)

Puts: 694,856 (41%)

Prior (08/14) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Current vs Prior -12.01%

Prior 7-Day Total 10,943,716

Calls: 6,474,929 (59%)

Puts: 4,468,787 (41%)

Prior 7-Day Average 1,563,388

Calls: 924,989 (59%)

Puts: 638,398 (41%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.38% | 4.97%6.62% | 11.86%

Prior 6.04% | 8.08%6.04% | 8.93%

Current vs Prior -44.06% | -38.52%+9.60% | +32.84%

Prior 7-Day Avg 8.98% | 10.18%8.63% | 10.62%

Current vs 7-Day Avg -62.39% | -51.22%-23.29% | +11.74%

Prior 7-Day Eod 6.04% | 8.08%8.46% | 11.96%

Current vs 7-Day Eod -44.06% | -38.52%-21.76% | -0.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 12.50%

Calls: 8.00% | 11.11%

Puts: 16.67% | 13.89%

Prior 25.00% | 30.88%

Calls: 20.00% | 12.50%

Puts: 30.00% | 49.25%

Current vs Prior -50.64% | -59.52%

Prior 7-Day Avg 13.47% | 15.00%

Calls: 12.43% | 10.24%

Puts: 14.51% | 19.76%

Current vs 7-Day Avg -8.38% | -16.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.62M) vs puts ($210.3K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (38,022 calls vs 5,620 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 18	0.47	0.50	$0.49	6.1%	211	0.51	698
$14.50	Sep 25	0.54	0.58	$0.56	7.1%	18	0.52	113
$12.00	Sep 18	2.43	2.61	$2.52	7.1%	7	0.97	5.6K
$13.00	Sep 18	1.51	1.63	$1.57	7.6%	11	0.90	16.7K
$14.50	Sep 4	0.24	0.26	$0.25	8.0%	1.1K	0.51	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.46	1.55	$1.51	6.0%	11	1.00	20
$15.00	Sep 25	0.79	0.84	$0.82	6.1%	--	0.62	354
$14.50	Sep 18	0.45	0.48	$0.47	6.4%	84	0.49	3.9K
$15.00	Sep 18	0.73	0.78	$0.76	6.6%	79	0.65	15.8K
$17.00	Sep 4	2.38	2.55	$2.47	6.9%	4	1.00	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.07	0.08	$0.08	12.5%	4.2K	0.22	4.0K
$14.50	Sep 4	0.24	0.26	$0.25	8.0%	1.1K	0.51	3.1K
$15.00	Sep 11	0.16	0.19	$0.18	16.7%	544	0.30	1.2K
$15.50	Sep 18	0.13	0.15	$0.14	14.3%	223	0.22	6.0K
$14.50	Sep 11	0.34	0.38	$0.36	11.1%	119	0.51	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.22	0.26	$0.24	16.7%	101	0.49	1.2K
$14.00	Sep 11	0.14	0.16	$0.15	13.3%	126	0.27	898
$13.50	Sep 18	0.12	0.14	$0.13	15.4%	78	0.19	1.2K
$14.50	Sep 11	0.33	0.38	$0.36	13.9%	43	0.49	382
$14.00	Sep 18	0.25	0.27	$0.26	7.7%	734	0.32	26.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	1.42	1.71	$1.57	18.5%	5	0.97	273
$12.00	Sep 18	2.43	2.61	$2.52	7.1%	7	0.97	5.6K
$12.00	Sep 4	2.37	2.68	$2.53	12.3%	2	0.96	13
$12.50	Sep 4	1.85	2.13	$1.99	14.1%	--	0.96	41
$12.50	Sep 18	1.94	2.12	$2.03	8.9%	69	0.95	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.46	1.55	$1.51	6.0%	11	1.00	20
$16.50	Sep 4	1.88	2.22	$2.05	16.6%	1	1.00	2
$17.00	Sep 4	2.38	2.55	$2.47	6.9%	4	1.00	7
$15.50	Sep 4	0.91	1.19	$1.05	26.7%	2	0.93	350
$17.00	Sep 18	2.39	2.61	$2.50	8.8%	1	0.93	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 17.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.07	0.08	$0.08	12.5%	4.2K	0.22	4.0K
$14.00	Sep 4	0.51	0.68	$0.60	28.3%	1.9K	0.80	822
$16.50	Sep 18	0.03	0.04	$0.04	25.0%	1.6K	0.07	2.0K
$16.00	Sep 18	0.06	0.08	$0.07	28.6%	1.2K	0.12	34.6K
$14.50	Sep 4	0.24	0.26	$0.25	8.0%	1.1K	0.51	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.06	0.08	$0.07	28.6%	1.8K	0.20	3.1K
$14.00	Sep 18	0.25	0.27	$0.26	7.7%	734	0.32	26.9K
$13.50	Sep 4	0.00	0.03	$0.02	150.0%	137	0.05	732
$14.00	Sep 11	0.14	0.16	$0.15	13.3%	126	0.27	898
$14.50	Sep 4	0.22	0.26	$0.24	16.7%	101	0.49	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.8%, max 7.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 2	40.1%	37.2%	7.8%	4.2K	4.2K
$14.50	Sep 4	Oct 9	39.1%	38.9%	0.4%	1.1K	3.1K
$14.00	Sep 4	Oct 9	40.3%	40.2%	0.2%	1.9K	842

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 2	40.1%	37.2%	7.8%	113	922
$14.50	Sep 4	Oct 9	39.1%	38.9%	0.4%	108	1.2K
$14.00	Sep 4	Oct 9	40.3%	40.2%	0.2%	1.8K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.61, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 25	$0.31	$0.19	$0.31	92%	0.61	$12.31
$14.00	$14.50	Oct 2	$0.20	$0.30	$0.20	66%	1.50	$14.20
$13.50	$14.00	Sep 25	$0.33	$0.17	$0.33	78%	0.52	$13.83
$14.50	$16.00	Oct 9	$0.48	$1.02	$0.48	52%	2.12	$14.98
$14.00	$14.50	Sep 11	$0.29	$0.21	$0.29	73%	0.72	$14.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 2	$0.18	$0.32	$0.18	47%	1.78	$14.32
$15.00	$14.50	Sep 18	$0.29	$0.21	$0.29	65%	0.72	$14.71
$15.00	$14.50	Sep 11	$0.31	$0.19	$0.31	69%	0.61	$14.69
$15.00	$14.50	Sep 25	$0.29	$0.21	$0.29	62%	0.72	$14.71
$14.50	$14.00	Sep 25	$0.21	$0.29	$0.21	48%	1.38	$14.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.42)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 2	$0.20	$0.20	$0.30	58%	0.67	$15.20
$16.00	$17.00	Oct 9	$0.18	$0.18	$0.82	74%	0.22	$16.18
$15.00	$15.50	Sep 18	$0.14	$0.14	$0.36	64%	0.39	$15.14
$15.00	$15.50	Sep 25	$0.14	$0.14	$0.36	62%	0.39	$15.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.18	$0.18	$0.32	66%	0.56	$13.82
$13.50	$13.00	Oct 9	$0.14	$0.14	$0.36	73%	0.39	$13.36
$14.00	$13.50	Oct 9	$0.19	$0.19	$0.31	63%	0.61	$13.81
$13.50	$13.00	Oct 2	$0.10	$0.10	$0.40	77%	0.25	$13.40
$14.00	$13.50	Sep 18	$0.13	$0.13	$0.37	68%	0.35	$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.11	39.1%	34.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.12	39.1%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.38% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.25	$0.24	$0.49	$14.01	$14.99	3.38%
$14.00	Sep 4	$0.60	$0.07	$0.67	$13.33	$14.67	4.62%
$14.50	Sep 11	$0.36	$0.36	$0.72	$13.78	$15.22	4.97%
$15.00	Sep 4	$0.08	$0.65	$0.73	$14.27	$15.73	5.03%
$14.00	Sep 11	$0.65	$0.15	$0.80	$13.20	$14.80	5.52%
$15.00	Sep 11	$0.18	$0.67	$0.85	$14.15	$15.85	5.86%
$14.50	Sep 18	$0.49	$0.47	$0.96	$13.54	$15.46	6.62%
$13.50	Sep 4	$1.00	$0.02	$1.02	$12.48	$14.52	7.03%
$14.00	Sep 18	$0.78	$0.26	$1.04	$12.96	$15.04	7.17%
$15.00	Sep 18	$0.28	$0.76	$1.04	$13.96	$16.04	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.28% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Sep 4	$0.02	$0.02	$0.04	$13.46	$15.54
$16.00	$13.00	Sep 11	$0.03	$0.04	$0.07	$12.93	$16.07
$16.50	$12.50	Sep 18	$0.04	$0.03	$0.07	$12.43	$16.57
$15.50	$14.00	Sep 4	$0.02	$0.07	$0.09	$13.91	$15.59
$16.50	$13.00	Sep 18	$0.04	$0.06	$0.10	$12.90	$16.60
$16.00	$13.50	Sep 11	$0.03	$0.07	$0.10	$13.40	$16.10
$16.00	$12.50	Sep 18	$0.07	$0.03	$0.10	$12.40	$16.10
$15.00	$13.50	Sep 4	$0.08	$0.02	$0.10	$13.40	$15.10
$15.50	$13.00	Sep 11	$0.08	$0.04	$0.12	$12.88	$15.62
$16.00	$13.00	Sep 18	$0.07	$0.06	$0.13	$12.87	$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Oct 9	$0.32	$0.68	46%	0.47	$13.18	$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 4	$0.05	$0.45	44%	9.00
$14.50	$15.00	$15.50	Sep 4	$0.11	$0.39	44%	3.55
$14.50	$15.00	$15.50	Sep 11	$0.08	$0.42	35%	5.25
$14.00	$14.50	$15.00	Sep 11	$0.11	$0.39	42%	3.55
$14.00	$14.50	$15.00	Sep 4	$0.18	$0.32	58%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 11	$0.10	$0.40	42%	4.00
$14.50	$15.00	$15.50	Sep 18	$0.06	$0.44	30%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.12	$0.38	44%	3.17
$14.00	$14.50	$15.00	Sep 18	$0.08	$0.42	32%	5.25
$13.50	$14.00	$14.50	Sep 18	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.23, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 11	-$0.47	$0.53
$13.50	$14.00	1:2	Sep 4	-$0.20	$0.30
$14.00	$14.50	1:2	Sep 11	-$0.07	$0.43
$13.50	$14.00	1:2	Sep 11	-$0.24	$0.26
$14.50	$15.00	1:2	Sep 18	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 2	-$0.23	$0.77
$17.00	$16.00	1:2	Sep 18	-$0.66	$0.34
$15.50	$15.00	1:2	Sep 11	-$0.18	$0.32
$15.50	$15.00	1:2	Sep 4	-$0.25	$0.25
$14.50	$14.00	1:2	Sep 18	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.62%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Oct 9	$0.67	0.52	0.0%	4.62%	4.62%	2	3
$16.00	Oct 9	$0.22	0.27	10.3%	1.52%	11.86%	12	3
$15.00	Oct 2	$0.41	0.42	3.5%	2.83%	6.28%	39	163
$14.50	Oct 2	$0.55	0.54	0.0%	3.79%	3.79%	9	30
$14.50	Sep 25	$0.54	0.52	0.0%	3.72%	3.72%	18	113
$15.00	Sep 25	$0.33	0.38	3.5%	2.28%	5.72%	21	553
$14.50	Sep 18	$0.47	0.51	0.0%	3.24%	3.24%	211	698
$16.00	Oct 2	$0.13	0.22	10.3%	0.90%	11.24%	92	423
$15.50	Sep 25	$0.19	0.26	6.9%	1.31%	8.21%	31	600
$15.00	Sep 18	$0.26	0.35	3.5%	1.79%	5.24%	506	57.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,022

Total Puts 5,620

Put/Call Ratio 0.15

Net Difference 32,402

Prior's Put/Call Breakdown

Total Calls 234,493

Total Puts 79,482

Put/Call Ratio 0.34

Net Difference 155,011

Prior 7-Day Put/Call Summary

Total Calls 556,396

Total Puts 366,186

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card