NU - Options Database

NU HLDGS LTD A

$14.53 +1.61%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:01)

◀ 8/31 15:00 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 47,734

Calls: 41,735 (87%)

Puts: 5,999 (13%)

Prior (08/14) 323,062

Calls: 241,673 (75%)

Puts: 81,389 (25%)

Current vs Prior -85.22%

Calls: -82.73% (Calls)

Puts: -92.63% (Puts)

Prior 7-Day Total 922,582

Calls: 556,396 (60%)

Puts: 366,186 (40%)

Prior 7-Day Average 131,797

Calls: 79,485 (60%)

Puts: 52,312 (40%)

Current vs Prior 7-Day Avg -63.78%

Calls: -47.49%

Puts: -88.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $2.17M

Calls: $1.84M (85%)

Puts: $334.0K (15%)

Prior (08/14) $22.88M

Calls: $20.03M (88%)

Puts: $2.86M (12%)

Current vs Prior -90.50%

Calls: -90.81%

Puts: -88.31%

Prior 7-Day Total $54.27M

Calls: $38.57M (71%)

Puts: $15.70M (29%)

Prior 7-Day Average $7.75M

Calls: $5.51M (71%)

Puts: $2.24M (29%)

Current vs Prior 7-Day Avg -71.96%

Calls: -66.60%

Puts: -85.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.14

Prior (08/14) 0.34

Current vs Prior -57.32%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -83.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 1,690,888

Calls: 996,032 (59%)

Puts: 694,856 (41%)

Prior (08/14) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Current vs Prior -12.01%

Prior 7-Day Total 10,943,716

Calls: 6,474,929 (59%)

Puts: 4,468,787 (41%)

Prior 7-Day Average 1,563,388

Calls: 924,989 (59%)

Puts: 638,398 (41%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.26% | 7.16%8.53% | 11.91%

Prior 6.04% | 8.08%6.04% | 8.93%

Current vs Prior +3.68% | -11.37%+41.28% | +33.33%

Prior 7-Day Avg 8.98% | 10.18%8.63% | 10.62%

Current vs 7-Day Avg -30.29% | -29.68%-1.12% | +12.15%

Prior 7-Day Eod 6.04% | 8.08%8.46% | 11.96%

Current vs 7-Day Eod +3.68% | -11.37%+0.86% | -0.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.60% | 21.83%

Calls: 3.70% | 10.81%

Puts: 37.50% | 32.84%

Prior 25.00% | 30.88%

Calls: 20.00% | 12.50%

Puts: 30.00% | 49.25%

Current vs Prior -17.60% | -29.31%

Prior 7-Day Avg 13.47% | 15.00%

Calls: 12.43% | 10.24%

Puts: 14.51% | 19.76%

Current vs 7-Day Avg +52.95% | +45.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.84M) vs puts ($334.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (41,735 calls vs 5,999 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.26	0.27	$0.27	3.7%	1.2K	0.52	3.1K
$12.00	Sep 18	2.45	2.61	$2.53	6.3%	7	1.00	5.6K
$14.50	Sep 18	0.48	0.52	$0.50	8.0%	221	0.52	698
$12.50	Sep 18	1.96	2.13	$2.05	8.3%	69	0.94	8
$14.50	Sep 25	0.55	0.60	$0.57	8.8%	19	0.53	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.72	0.75	$0.74	4.1%	79	0.64	15.8K
$17.00	Sep 4	2.38	2.52	$2.45	5.7%	4	0.98	7
$15.00	Sep 25	0.77	0.82	$0.80	6.2%	--	0.61	354
$14.50	Sep 18	0.43	0.46	$0.45	6.7%	91	0.48	3.9K
$17.00	Sep 18	2.39	2.59	$2.49	8.0%	1	0.96	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.45, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.07	0.08	$0.08	12.5%	4.7K	0.22	4.0K
$14.50	Sep 4	0.26	0.27	$0.27	3.7%	1.2K	0.52	3.1K
$15.50	Sep 18	0.14	0.16	$0.15	13.3%	224	0.23	6.0K
$14.50	Sep 11	0.35	0.39	$0.37	10.8%	119	0.52	716
$14.00	Sep 4	0.56	0.62	$0.59	10.2%	1.9K	0.81	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 11	0.14	0.16	$0.15	13.3%	128	0.27	898
$13.50	Sep 18	0.11	0.13	$0.12	16.7%	79	0.18	1.2K
$14.50	Sep 11	0.32	0.36	$0.34	11.8%	86	0.48	382
$14.00	Sep 18	0.23	0.26	$0.25	12.0%	737	0.31	26.9K
$14.50	Sep 18	0.43	0.46	$0.45	6.7%	91	0.48	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	1.42	1.71	$1.57	18.5%	24	1.00	273
$12.00	Sep 18	2.45	2.61	$2.53	6.3%	7	1.00	5.6K
$13.00	Sep 11	1.41	1.65	$1.53	15.7%	--	0.95	61
$13.50	Sep 4	0.96	1.07	$1.02	10.8%	34	0.94	286
$12.00	Sep 4	2.37	2.68	$2.53	12.3%	2	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	2.38	2.52	$2.45	5.7%	4	0.98	7
$16.50	Sep 4	1.93	2.17	$2.05	11.7%	3	0.98	2
$16.00	Sep 4	1.45	1.72	$1.59	17.0%	11	0.98	20
$17.00	Sep 18	2.39	2.59	$2.49	8.0%	1	0.96	1.9K
$15.50	Sep 4	0.96	1.14	$1.05	17.1%	6	0.94	350

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 19.2K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.07	0.08	$0.08	12.5%	4.7K	0.22	4.0K
$14.00	Sep 4	0.56	0.62	$0.59	10.2%	1.9K	0.81	822
$16.50	Sep 18	0.03	0.05	$0.04	50.0%	1.6K	0.07	2.0K
$14.50	Sep 4	0.26	0.27	$0.27	3.7%	1.2K	0.52	3.1K
$16.00	Sep 18	0.06	0.08	$0.07	28.6%	1.2K	0.12	34.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.05	0.08	$0.07	42.9%	1.8K	0.19	3.1K
$14.00	Sep 18	0.23	0.26	$0.25	12.0%	737	0.31	26.9K
$13.50	Sep 4	0.01	0.02	$0.02	50.0%	139	0.05	732
$14.00	Sep 11	0.14	0.16	$0.15	13.3%	128	0.27	898
$14.50	Sep 4	0.21	0.26	$0.24	20.8%	104	0.48	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 6.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 9	40.5%	38.1%	6.2%	1.2K	3.1K
$15.00	Sep 4	Oct 2	39.1%	36.9%	5.9%	4.8K	4.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 9	40.5%	38.1%	6.2%	112	1.2K
$15.00	Sep 4	Oct 2	39.1%	36.9%	5.9%	113	922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.61, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 25	$0.31	$0.19	$0.31	90%	0.61	$12.31
$14.00	$14.50	Oct 2	$0.20	$0.30	$0.20	66%	1.50	$14.20
$13.50	$14.00	Sep 25	$0.33	$0.17	$0.33	79%	0.52	$13.83
$14.00	$14.50	Sep 11	$0.28	$0.22	$0.28	73%	0.79	$14.28
$14.00	$14.50	Sep 4	$0.32	$0.18	$0.32	81%	0.56	$14.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 9	$0.19	$0.31	$0.19	47%	1.63	$14.31
$14.50	$14.00	Oct 2	$0.19	$0.31	$0.19	46%	1.63	$14.31
$15.00	$14.50	Sep 25	$0.28	$0.22	$0.28	61%	0.79	$14.72
$15.00	$14.50	Sep 18	$0.29	$0.21	$0.29	64%	0.72	$14.71
$14.50	$14.00	Sep 25	$0.20	$0.30	$0.20	48%	1.50	$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.61, avg 0.49)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 2	$0.20	$0.20	$0.30	58%	0.67	$15.20
$16.00	$17.00	Oct 9	$0.17	$0.17	$0.83	74%	0.20	$16.17
$15.00	$15.50	Sep 18	$0.14	$0.14	$0.36	64%	0.39	$15.14
$15.00	$15.50	Sep 25	$0.15	$0.15	$0.35	61%	0.43	$15.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.19	$0.19	$0.31	63%	0.61	$13.81
$13.50	$13.00	Oct 2	$0.11	$0.11	$0.39	77%	0.28	$13.39
$14.50	$14.00	Sep 4	$0.17	$0.17	$0.33	52%	0.52	$14.33
$14.00	$13.50	Oct 2	$0.16	$0.16	$0.34	66%	0.47	$13.84
$14.00	$13.50	Sep 18	$0.13	$0.13	$0.37	69%	0.35	$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.10	40.5%	34.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 4	Sep 11	$0.10	40.5%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.51% of stock, avg 7.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.27	$0.24	$0.51	$13.99	$15.01	3.51%
$14.00	Sep 4	$0.59	$0.07	$0.66	$13.34	$14.66	4.54%
$14.50	Sep 11	$0.37	$0.34	$0.71	$13.79	$15.21	4.89%
$15.00	Sep 4	$0.08	$0.64	$0.72	$14.28	$15.72	4.96%
$14.00	Sep 11	$0.65	$0.15	$0.80	$13.20	$14.80	5.51%
$15.00	Sep 11	$0.18	$0.67	$0.85	$14.15	$15.85	5.85%
$14.50	Sep 18	$0.50	$0.45	$0.95	$13.55	$15.45	6.54%
$14.00	Sep 18	$0.78	$0.25	$1.03	$12.97	$15.03	7.09%
$15.00	Sep 18	$0.29	$0.74	$1.03	$13.97	$16.03	7.09%
$13.50	Sep 4	$1.02	$0.02	$1.04	$12.46	$14.54	7.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.28% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Sep 4	$0.02	$0.02	$0.04	$13.46	$15.54
$16.50	$12.50	Sep 18	$0.04	$0.03	$0.07	$12.43	$16.57
$16.50	$13.00	Sep 18	$0.04	$0.06	$0.10	$12.90	$16.60
$15.50	$14.00	Sep 4	$0.02	$0.07	$0.09	$13.91	$15.59
$16.00	$13.50	Sep 11	$0.03	$0.07	$0.10	$13.40	$16.10
$16.00	$12.50	Sep 18	$0.07	$0.03	$0.10	$12.40	$16.10
$15.00	$13.50	Sep 4	$0.08	$0.02	$0.10	$13.40	$15.10
$16.00	$13.00	Sep 18	$0.07	$0.06	$0.13	$12.87	$16.13
$17.00	$13.50	Sep 11	$0.06	$0.07	$0.13	$13.37	$17.13
$17.00	$12.50	Sep 25	$0.06	$0.08	$0.14	$12.36	$17.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Oct 9	$0.29	$0.71	47%	0.41	$13.21	$16.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 4	$0.13	$0.37	59%	2.85
$14.00	$14.50	$15.00	Sep 11	$0.09	$0.41	42%	4.56
$14.00	$14.50	$15.00	Sep 18	$0.07	$0.43	33%	6.14
$13.50	$14.00	$14.50	Sep 25	$0.05	$0.45	26%	9.00
$13.50	$14.00	$14.50	Sep 4	$0.11	$0.39	42%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 18	$0.07	$0.43	30%	6.14
$13.50	$14.00	$14.50	Sep 25	$0.06	$0.44	26%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.12	$0.38	42%	3.17
$14.00	$14.50	$15.00	Sep 18	$0.09	$0.41	33%	4.56
$14.50	$15.00	$15.50	Sep 18	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.23, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 11	-$0.47	$0.53
$13.50	$14.00	1:2	Sep 4	-$0.16	$0.34
$14.00	$14.50	1:2	Sep 11	-$0.09	$0.41
$13.50	$14.00	1:2	Sep 11	-$0.23	$0.27
$14.50	$15.00	1:2	Sep 18	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 2	-$0.23	$0.77
$17.00	$16.00	1:2	Sep 18	-$0.67	$0.33
$15.50	$15.00	1:2	Sep 4	-$0.23	$0.27
$15.50	$15.00	1:2	Sep 11	-$0.18	$0.32
$15.00	$14.50	1:2	Sep 18	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.82%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.41	0.42	3.2%	2.82%	6.06%	40	163
$16.00	Oct 9	$0.22	0.26	10.1%	1.51%	11.63%	13	3
$15.00	Sep 25	$0.34	0.39	3.2%	2.34%	5.57%	22	553
$15.50	Sep 25	$0.20	0.26	6.7%	1.38%	8.05%	41	600
$15.00	Sep 18	$0.27	0.36	3.2%	1.86%	5.09%	523	57.4K
$16.00	Oct 2	$0.13	0.20	10.1%	0.89%	11.01%	92	423
$15.50	Oct 2	$0.15	0.28	6.7%	1.03%	7.71%	242	714
$17.00	Oct 9	$0.06	0.13	17.0%	0.41%	17.41%	5	--
$16.00	Sep 25	$0.11	0.18	10.1%	0.76%	10.87%	18	241
$15.50	Sep 18	$0.14	0.23	6.7%	0.96%	7.64%	224	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,735

Total Puts 5,999

Put/Call Ratio 0.14

Net Difference 35,736

Prior's Put/Call Breakdown

Total Calls 241,673

Total Puts 81,389

Put/Call Ratio 0.34

Net Difference 160,284

Prior 7-Day Put/Call Summary

Total Calls 556,396

Total Puts 366,186

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card