NU - Options Database

NU HLDGS LTD A

$12.48 +2.00%

(9/29 10:20) ◀

Tuesday, September 29, 2026 (10:25am)

▶ (9/29 10:30)

◀ 9/29 10:25 ▶

Option Volume

Detail

ℹ

Current (09/29 10:25am) 31,605

Calls: 7,422 (23%)

Puts: 24,183 (77%)

Prior (09/28) 54,120

Calls: 35,136 (65%)

Puts: 18,984 (35%)

Current vs Prior -41.60%

Calls: -78.88% (Calls)

Puts: +27.39% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -75.87%

Calls: -92.16%

Puts: -33.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 10:25am) $1.84M

Calls: $524.4K (28%)

Puts: $1.32M (72%)

Prior (09/28) $2.82M

Calls: $1.60M (57%)

Puts: $1.22M (43%)

Current vs Prior -34.57%

Calls: -67.15%

Puts: +7.99%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -76.75%

Calls: -91.69%

Puts: -18.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:25am) 3.26

Prior (09/28) 0.54

Current vs Prior +503.05%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +566.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 10:25am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.49% | 9.54%10.50% | 15.54%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -1.47% | +1.82%-1.30% | -2.55%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg +6.43% | +22.75%+27.32% | +32.07%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -1.47% | +1.82%-0.48% | +0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 11.68%

Calls: 7.27% | 12.00%

Puts: 34.62% | 11.36%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +86.06% | +68.30%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +11.97% | -60.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.32M). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 3.26 - heavy put buying. P/C ratio rising 503% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.52	0.54	$0.53	3.8%	562	0.52	211
$12.00	Oct 16	0.78	0.82	$0.80	5.0%	26	0.67	868
$12.50	Oct 23	0.56	0.59	$0.57	5.3%	117	0.51	633
$10.00	Oct 16	2.42	2.56	$2.49	5.6%	--	0.96	650
$11.50	Oct 23	1.19	1.27	$1.23	6.5%	--	0.77	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.57	1.62	$1.60	3.1%	16	0.85	23.8K
$14.50	Oct 16	2.02	2.09	$2.05	3.4%	1	0.91	223
$13.00	Oct 16	0.80	0.83	$0.82	3.7%	10.3K	0.63	34.7K
$12.50	Oct 16	0.50	0.52	$0.51	3.9%	182	0.48	2.3K
$13.50	Oct 16	1.15	1.21	$1.18	5.1%	9	0.76	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.46, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.20	0.24	$0.22	18.2%	504	0.48	1.8K
$13.50	Oct 9	0.12	0.13	$0.13	7.7%	963	0.21	893
$14.50	Oct 16	0.05	0.06	$0.06	16.7%	--	0.09	3.3K
$12.00	Oct 2	0.53	0.57	$0.55	7.3%	173	0.81	287
$13.00	Oct 9	0.22	0.26	$0.24	16.7%	129	0.34	976

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.55	0.61	$0.58	10.3%	2	0.82	3.5K
$12.00	Oct 9	0.21	0.25	$0.23	17.4%	53	0.31	3.2K
$11.50	Oct 16	0.14	0.17	$0.16	18.8%	40	0.20	1.4K
$12.50	Oct 9	0.42	0.47	$0.44	11.4%	9	0.49	1.7K
$12.00	Oct 16	0.29	0.31	$0.30	6.7%	10.3K	0.33	44.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.42	2.56	$2.49	5.6%	--	0.96	650
$10.50	Oct 9	1.84	2.08	$1.96	12.2%	1	0.92	43
$11.00	Oct 9	1.27	1.76	$1.52	32.2%	6	0.92	2
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.90	23
$11.00	Oct 16	1.49	1.61	$1.55	7.7%	--	0.89	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.99	2.12	$2.06	6.3%	3	0.98	247
$14.00	Oct 2	1.48	1.60	$1.54	7.8%	18	0.96	1.1K
$13.50	Oct 2	0.98	1.68	$1.33	52.6%	5	0.94	1.5K
$14.50	Oct 9	2.02	2.20	$2.11	8.5%	1	0.93	914
$14.50	Oct 16	2.02	2.09	$2.05	3.4%	1	0.91	223

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 25.6K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.12	0.13	$0.13	7.7%	963	0.21	893
$12.50	Oct 16	0.52	0.54	$0.53	3.8%	562	0.52	211
$12.50	Oct 2	0.20	0.24	$0.22	18.2%	504	0.48	1.8K
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	207	0.02	6.5K
$12.00	Oct 2	0.53	0.57	$0.55	7.3%	173	0.81	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.29	0.31	$0.30	6.7%	10.3K	0.33	44.9K
$13.00	Oct 16	0.80	0.83	$0.82	3.7%	10.3K	0.63	34.7K
$12.00	Oct 2	0.05	0.07	$0.06	33.3%	961	0.19	2.4K
$12.50	Oct 16	0.50	0.52	$0.51	3.9%	182	0.48	2.3K
$12.00	Oct 30	0.48	0.55	$0.52	13.5%	91	0.37	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 91.6%, max 265.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	192.0%	52.6%	265.2%	--	33
$12.50	Oct 2	Nov 6	51.0%	48.6%	4.8%	524	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	51.0%	48.6%	4.8%	61	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.38, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.30	$0.20	$0.30	83%	0.67	$11.80
$13.00	$13.50	Nov 6	$0.13	$0.37	$0.13	43%	2.85	$13.13
$12.50	$13.00	Oct 30	$0.19	$0.31	$0.19	52%	1.63	$12.69
$12.00	$12.50	Nov 6	$0.25	$0.25	$0.25	62%	1.00	$12.25
$12.00	$12.50	Oct 16	$0.27	$0.23	$0.27	67%	0.85	$12.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.21	$0.29	$0.21	96%	1.38	$13.79
$13.00	$12.50	Oct 2	$0.32	$0.18	$0.32	82%	0.56	$12.68
$12.50	$12.00	Oct 23	$0.21	$0.29	$0.21	49%	1.38	$12.29
$13.50	$13.00	Nov 6	$0.32	$0.18	$0.32	65%	0.56	$13.18
$13.50	$13.00	Oct 30	$0.33	$0.17	$0.33	67%	0.52	$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.16	$0.16	$0.34	52%	0.47	$12.66
$12.50	$13.00	Oct 9	$0.21	$0.21	$0.29	49%	0.72	$12.71
$12.50	$13.00	Nov 6	$0.24	$0.24	$0.26	48%	0.92	$12.74
$13.00	$13.50	Oct 16	$0.14	$0.14	$0.36	63%	0.39	$13.14
$13.00	$13.50	Oct 23	$0.15	$0.15	$0.35	62%	0.43	$13.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.19	$0.19	$0.31	63%	0.61	$11.81
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$11.81
$12.00	$11.50	Oct 16	$0.14	$0.14	$0.36	67%	0.39	$11.86
$11.50	$11.00	Nov 6	$0.13	$0.13	$0.37	72%	0.35	$11.37
$12.00	$11.50	Oct 9	$0.12	$0.12	$0.38	69%	0.32	$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.23	51.0%	54.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.18	51.0%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.85% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.22	$0.26	$0.48	$12.02	$12.98	3.85%
$12.00	Oct 2	$0.55	$0.06	$0.61	$11.39	$12.61	4.89%
$13.00	Oct 2	$0.06	$0.58	$0.64	$12.36	$13.64	5.13%
$12.50	Oct 9	$0.45	$0.44	$0.89	$11.61	$13.39	7.13%
$12.00	Oct 9	$0.75	$0.23	$0.98	$11.02	$12.98	7.85%
$13.00	Oct 9	$0.24	$0.77	$1.01	$11.99	$14.01	8.09%
$12.50	Oct 16	$0.53	$0.51	$1.04	$11.46	$13.54	8.33%
$11.50	Oct 2	$1.02	$0.05	$1.07	$10.43	$12.57	8.57%
$12.00	Oct 16	$0.80	$0.30	$1.10	$10.90	$13.10	8.81%
$13.00	Oct 16	$0.32	$0.82	$1.14	$11.86	$14.14	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.56% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$13.50	$12.00	Oct 2	$0.02	$0.06	$0.08	$11.92	$13.58
$14.50	$10.50	Oct 16	$0.06	$0.04	$0.10	$10.40	$14.60
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.00	$11.50	Oct 2	$0.06	$0.05	$0.11	$11.39	$13.11
$13.00	$12.00	Oct 2	$0.06	$0.06	$0.12	$11.88	$13.12
$14.50	$11.00	Oct 16	$0.06	$0.08	$0.14	$10.86	$14.64
$14.00	$10.50	Oct 16	$0.10	$0.04	$0.14	$10.36	$14.14
$14.50	$11.50	Oct 9	$0.03	$0.11	$0.14	$11.36	$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.23	$0.27	46%	0.85	$11.27	$14.23
11/12	14/14	Nov 6	$0.27	$0.23	37%	1.17	$11.23	$13.77
11/12	14/14	Oct 30	$0.24	$0.26	40%	0.92	$11.26	$13.74
12/12	13/14	Oct 9	$0.23	$0.27	35%	0.85	$11.77	$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.17	$0.33	63%	1.94
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	30%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.09	$0.41	35%	4.56
$12.50	$13.00	$13.50	Oct 2	$0.12	$0.38	42%	3.17
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	62%	3.17
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	31%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	28%	9.00
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	26%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.33, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 30	-$0.33	$0.67
$11.50	$12.00	1:2	Oct 2	-$0.08	$0.42
$10.00	$11.00	1:2	Oct 16	-$0.61	$0.39
$11.00	$11.50	1:2	Oct 23	-$0.17	$0.33
$12.00	$12.50	1:2	Oct 9	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 16	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 16	-$0.20	$0.30
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$12.50	$12.00	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.25%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.78	0.52	0.2%	6.25%	6.41%	20	100
$13.50	Nov 6	$0.42	0.35	8.2%	3.37%	11.54%	3	39
$13.00	Nov 6	$0.52	0.43	4.2%	4.17%	8.33%	--	32
$13.00	Oct 30	$0.51	0.42	4.2%	4.09%	8.25%	8	131
$13.50	Oct 30	$0.35	0.33	8.2%	2.80%	10.98%	28	73
$12.50	Oct 30	$0.67	0.52	0.2%	5.37%	5.53%	6	147
$14.00	Nov 6	$0.26	0.27	12.2%	2.08%	14.26%	9	36
$14.00	Oct 30	$0.25	0.25	12.2%	2.00%	14.18%	43	1.3K
$14.50	Nov 6	$0.20	0.20	16.2%	1.60%	17.79%	29	60
$12.50	Oct 23	$0.56	0.51	0.2%	4.49%	4.65%	117	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,422

Total Puts 24,183

Put/Call Ratio 3.26

Net Difference -16,761

Prior's Put/Call Breakdown

Total Calls 35,136

Total Puts 18,984

Put/Call Ratio 0.54

Net Difference 16,152

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card