NU - Options Database

NU HLDGS LTD A

$12.47 +1.92%

(9/29 10:15) ◀

Tuesday, September 29, 2026 (10:20am)

▶ (9/29 10:25)

◀ 9/29 10:20 ▶

Option Volume

Detail

ℹ

Current (09/29 10:20am) 28,792

Calls: 5,746 (20%)

Puts: 23,046 (80%)

Prior (09/28) 53,131

Calls: 34,527 (65%)

Puts: 18,604 (35%)

Current vs Prior -45.81%

Calls: -83.36% (Calls)

Puts: +23.88% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -78.02%

Calls: -93.93%

Puts: -36.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 10:20am) $1.74M

Calls: $462.5K (27%)

Puts: $1.28M (73%)

Prior (09/28) $2.74M

Calls: $1.53M (56%)

Puts: $1.21M (44%)

Current vs Prior -36.39%

Calls: -69.83%

Puts: +6.09%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -78.03%

Calls: -92.67%

Puts: -20.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:20am) 4.01

Prior (09/28) 0.54

Current vs Prior +644.36%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +720.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 10:20am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.34% | 9.46%10.51% | 15.56%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -3.83% | +1.04%-1.22% | -2.48%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg +3.88% | +21.81%+27.43% | +32.18%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -3.83% | +1.04%-0.40% | +0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.91% | 10.41%

Calls: 13.21% | 9.46%

Puts: 34.62% | 11.36%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +112.34% | +50.00%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +27.79% | -64.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.28M). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 4.01 - heavy put buying. P/C ratio rising 644% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.50	0.52	$0.51	3.9%	5	0.51	211
$12.00	Oct 16	0.77	0.81	$0.79	5.1%	26	0.67	868
$10.00	Oct 16	2.42	2.56	$2.49	5.6%	--	0.96	650
$11.50	Oct 23	1.19	1.28	$1.23	7.3%	--	0.77	15
$11.00	Oct 16	1.49	1.61	$1.55	7.7%	--	0.89	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.57	1.62	$1.60	3.1%	16	0.85	23.8K
$13.50	Oct 16	1.16	1.20	$1.18	3.4%	9	0.76	2.6K
$13.00	Oct 16	0.80	0.83	$0.82	3.7%	10.3K	0.64	34.7K
$14.50	Oct 16	2.02	2.13	$2.08	5.3%	--	0.90	223
$14.00	Oct 30	1.70	1.80	$1.75	5.7%	1	0.75	886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	377	0.20	893
$12.00	Oct 2	0.50	0.57	$0.53	13.2%	172	0.81	287
$14.50	Oct 16	0.05	0.06	$0.06	16.7%	--	0.09	3.3K
$13.50	Oct 16	0.16	0.19	$0.18	16.7%	4	0.24	3.4K
$13.00	Oct 16	0.29	0.32	$0.31	9.7%	66	0.36	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.55	0.61	$0.58	10.3%	2	0.82	3.5K
$12.00	Oct 9	0.21	0.25	$0.23	17.4%	38	0.31	3.2K
$11.50	Oct 16	0.15	0.17	$0.16	12.5%	40	0.21	1.4K
$12.50	Oct 9	0.42	0.47	$0.44	11.4%	9	0.49	1.7K
$12.00	Oct 16	0.29	0.31	$0.30	6.7%	10.3K	0.34	44.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.42	2.56	$2.49	5.6%	--	0.96	650
$10.50	Oct 9	1.84	2.08	$1.96	12.2%	1	0.92	43
$11.00	Oct 9	1.27	1.76	$1.52	32.2%	6	0.92	2
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.91	23
$11.00	Oct 16	1.49	1.61	$1.55	7.7%	--	0.89	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.97	2.14	$2.06	8.3%	2	0.98	247
$14.00	Oct 2	1.48	1.60	$1.54	7.8%	18	0.97	1.1K
$13.50	Oct 2	0.98	1.68	$1.33	52.6%	5	0.94	1.5K
$14.50	Oct 9	2.03	2.20	$2.12	8.0%	1	0.93	914
$14.50	Oct 16	2.02	2.13	$2.08	5.3%	--	0.90	223

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 24.3K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.19	0.25	$0.22	27.3%	501	0.48	1.8K
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	377	0.20	893
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	207	0.02	6.5K
$12.00	Oct 2	0.50	0.57	$0.53	13.2%	172	0.81	287
$13.00	Oct 2	0.04	0.07	$0.06	50.0%	158	0.18	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.29	0.31	$0.30	6.7%	10.3K	0.34	44.9K
$13.00	Oct 16	0.80	0.83	$0.82	3.7%	10.3K	0.64	34.7K
$12.00	Oct 2	0.05	0.07	$0.06	33.3%	959	0.19	2.4K
$12.50	Oct 16	0.50	0.53	$0.52	5.8%	142	0.49	2.3K
$12.00	Oct 30	0.50	0.56	$0.53	11.3%	90	0.38	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 91.1%, max 264.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	191.9%	52.7%	264.4%	--	33
$12.50	Oct 2	Nov 6	51.0%	48.8%	4.5%	521	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	51.0%	48.8%	4.5%	61	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.38, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.31	$0.19	$0.31	83%	0.61	$11.81
$13.00	$13.50	Nov 6	$0.12	$0.38	$0.12	43%	3.17	$13.12
$13.00	$13.50	Oct 30	$0.14	$0.36	$0.14	42%	2.57	$13.14
$12.00	$12.50	Nov 6	$0.25	$0.25	$0.25	62%	1.00	$12.25
$12.00	$12.50	Oct 2	$0.31	$0.19	$0.31	81%	0.61	$12.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.21	$0.29	$0.21	97%	1.38	$13.79
$13.00	$12.50	Oct 2	$0.32	$0.18	$0.32	82%	0.56	$12.68
$13.00	$12.50	Oct 23	$0.29	$0.21	$0.29	62%	0.72	$12.71
$12.50	$12.00	Oct 30	$0.22	$0.28	$0.22	48%	1.27	$12.28
$13.50	$13.00	Nov 6	$0.32	$0.18	$0.32	65%	0.56	$13.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.16	$0.16	$0.34	52%	0.47	$12.66
$13.00	$13.50	Oct 9	$0.13	$0.13	$0.37	66%	0.35	$13.13
$12.50	$13.00	Nov 6	$0.25	$0.25	$0.25	48%	1.00	$12.75
$13.50	$14.00	Nov 6	$0.14	$0.14	$0.36	65%	0.39	$13.64
$13.00	$13.50	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	62%	0.67	$11.80
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$11.81
$11.50	$11.00	Nov 6	$0.13	$0.13	$0.37	72%	0.35	$11.37
$12.00	$11.50	Oct 16	$0.14	$0.14	$0.36	66%	0.39	$11.86
$12.00	$11.50	Oct 23	$0.15	$0.15	$0.35	65%	0.43	$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.22	51.0%	53.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.18	51.0%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.85% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.22	$0.26	$0.48	$12.02	$12.98	3.85%
$12.00	Oct 2	$0.53	$0.06	$0.59	$11.41	$12.59	4.73%
$13.00	Oct 2	$0.06	$0.58	$0.64	$12.36	$13.64	5.13%
$12.50	Oct 9	$0.44	$0.44	$0.88	$11.62	$13.38	7.06%
$12.00	Oct 9	$0.74	$0.23	$0.97	$11.03	$12.97	7.78%
$13.00	Oct 9	$0.25	$0.77	$1.02	$11.98	$14.02	8.18%
$12.50	Oct 16	$0.51	$0.52	$1.03	$11.47	$13.53	8.26%
$11.50	Oct 2	$1.02	$0.05	$1.07	$10.43	$12.57	8.58%
$12.00	Oct 16	$0.79	$0.30	$1.09	$10.91	$13.09	8.74%
$13.00	Oct 16	$0.31	$0.82	$1.13	$11.87	$14.13	9.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.56% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$13.50	$12.00	Oct 2	$0.02	$0.06	$0.08	$11.92	$13.58
$14.50	$10.50	Oct 16	$0.06	$0.04	$0.10	$10.40	$14.60
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.00	$11.50	Oct 2	$0.06	$0.05	$0.11	$11.39	$13.11
$13.00	$12.00	Oct 2	$0.06	$0.06	$0.12	$11.88	$13.12
$14.50	$11.00	Oct 16	$0.06	$0.08	$0.14	$10.86	$14.64
$14.00	$10.50	Oct 16	$0.10	$0.04	$0.14	$10.36	$14.14
$14.50	$11.50	Oct 9	$0.03	$0.11	$0.14	$11.36	$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.27	$0.23	37%	1.17	$11.23	$13.77
11/12	14/14	Oct 30	$0.24	$0.26	40%	0.92	$11.26	$13.74
12/12	13/14	Oct 9	$0.25	$0.25	34%	1.00	$11.75	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.15	$0.35	63%	2.33
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	31%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.12	$0.38	42%	3.17
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	28%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	63%	3.17
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	30%	5.25
$12.00	$12.50	$13.00	Oct 23	$0.07	$0.43	27%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.33, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 30	-$0.33	$0.67
$10.00	$11.00	1:2	Oct 16	-$0.61	$0.39
$11.00	$11.50	1:2	Oct 23	-$0.17	$0.33
$12.00	$12.50	1:2	Oct 9	-$0.14	$0.36
$12.50	$13.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 16	-$0.08	$0.42
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 16	-$0.22	$0.28
$12.50	$12.00	1:2	Oct 23	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.26%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.78	0.52	0.2%	6.26%	6.50%	20	100
$13.50	Nov 6	$0.42	0.35	8.3%	3.37%	11.63%	3	39
$13.00	Nov 6	$0.51	0.43	4.2%	4.09%	8.34%	--	32
$13.50	Oct 30	$0.35	0.33	8.3%	2.81%	11.07%	28	73
$12.50	Oct 30	$0.67	0.52	0.2%	5.37%	5.61%	6	147
$13.00	Oct 30	$0.46	0.42	4.2%	3.69%	7.94%	6	131
$14.00	Nov 6	$0.26	0.27	12.3%	2.09%	14.35%	9	36
$14.00	Oct 30	$0.25	0.25	12.3%	2.00%	14.27%	38	1.3K
$14.50	Nov 6	$0.20	0.20	16.3%	1.60%	17.88%	9	60
$12.50	Oct 23	$0.55	0.52	0.2%	4.41%	4.65%	117	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,746

Total Puts 23,046

Put/Call Ratio 4.01

Net Difference -17,300

Prior's Put/Call Breakdown

Total Calls 34,527

Total Puts 18,604

Put/Call Ratio 0.54

Net Difference 15,923

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card